Indicators

Cra International (NQ: CRAI )

164.03 +2.33 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.43	15.46	15.09	15.10	41,518	-0.36(-2.36%)
Feb 27, 2003	14.44	15.68	14.44	15.46	20,140	+1.03(+7.14%)
Feb 26, 2003	14.31	14.62	14.30	14.43	10,013	+0.12(+0.87%)
Feb 25, 2003	14.18	14.31	13.78	14.31	7,426	+0.08(+0.56%)
Feb 24, 2003	14.57	14.57	14.22	14.23	13,276	-0.39(-2.68%)
Feb 21, 2003	14.58	14.73	14.53	14.62	6,750	+0.05(+0.37%)
Feb 20, 2003	14.57	14.58	14.56	14.57	787	-0.01(-0.07%)
Feb 19, 2003	14.64	14.91	14.53	14.58	32,629	+0.03(+0.18%)
Feb 18, 2003	14.10	14.55	14.10	14.55	2,587	+0.44(+3.15%)
Feb 14, 2003	13.19	14.10	13.19	14.10	5,288	+0.94(+7.16%)
Feb 13, 2003	13.42	13.46	13.15	13.16	5,063	-0.19(-1.40%)
Feb 12, 2003	13.34	13.35	13.18	13.35	4,275	+0.08(+0.60%)
Feb 11, 2003	13.25	13.33	13.15	13.27	3,825	-0.03(-0.20%)
Feb 10, 2003	12.97	13.30	12.90	13.30	7,313	+0.32(+2.47%)
Feb 07, 2003	13.10	13.13	12.77	12.98	7,426	-0.09(-0.68%)
Feb 06, 2003	13.06	13.10	13.04	13.06	4,613	-0.02(-0.14%)
Feb 05, 2003	13.03	13.32	13.03	13.08	11,139	+0.21(+1.66%)
Feb 04, 2003	12.90	12.98	12.87	12.87	1,687	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.