Indicators

Cra International (NQ: CRAI )

174.55 +3.91 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.34	20.00	19.21	19.42	47,739	-0.21(-1.09%)
Feb 26, 2009	19.75	20.25	19.15	19.63	51,899	-0.04(-0.18%)
Feb 25, 2009	19.95	20.08	19.62	19.67	209,763	-0.35(-1.73%)
Feb 24, 2009	20.11	20.21	19.69	20.01	145,078	+0.07(+0.36%)
Feb 23, 2009	19.75	20.09	19.57	19.94	90,905	-0.01(-0.04%)
Feb 20, 2009	19.69	20.35	19.65	19.95	100,763	-0.05(-0.27%)
Feb 19, 2009	19.95	20.10	19.61	20.01	39,533	+0.10(+0.49%)
Feb 18, 2009	19.82	20.18	19.65	19.91	66,819	+0.12(+0.63%)
Feb 17, 2009	19.29	19.91	18.98	19.78	80,947	+0.00(+0.00%)
Feb 13, 2009	18.79	20.35	18.79	19.78	106,167	+0.95(+5.05%)
Feb 12, 2009	18.41	19.32	18.37	18.83	116,399	-0.59(-3.02%)
Feb 11, 2009	19.06	19.68	19.06	19.42	27,828	+0.37(+1.96%)
Feb 10, 2009	19.88	20.28	19.00	19.05	40,471	-0.97(-4.84%)
Feb 09, 2009	20.10	20.25	19.74	20.01	45,118	-0.25(-1.23%)
Feb 06, 2009	19.14	20.31	18.89	20.26	104,540	+1.06(+5.51%)
Feb 05, 2009	18.25	19.29	18.25	19.21	47,304	+0.44(+2.37%)
Feb 04, 2009	19.41	19.54	18.42	18.76	48,074	-0.70(-3.61%)
Feb 03, 2009	19.23	19.53	18.81	19.46	57,988	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.