Indicators

Cra International (NQ: CRAI )

149.71 +2.69 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.93	22.03	21.12	21.16	48,381	-0.64(-2.94%)
Feb 28, 2012	22.26	22.44	21.73	21.80	30,036	-0.51(-2.27%)
Feb 27, 2012	21.93	22.41	21.86	22.31	94,638	+0.09(+0.40%)
Feb 24, 2012	22.16	22.69	22.11	22.22	26,293	+0.01(+0.04%)
Feb 23, 2012	21.77	22.34	21.54	22.21	48,592	+0.44(+2.00%)
Feb 22, 2012	21.78	22.22	21.70	21.77	46,413	-0.13(-0.61%)
Feb 21, 2012	21.77	22.15	21.74	21.91	48,105	+0.16(+0.74%)
Feb 17, 2012	22.13	22.28	21.68	21.75	74,285	-0.27(-1.21%)
Feb 16, 2012	18.11	24.82	18.11	22.01	77,355	+4.07(+22.68%)
Feb 15, 2012	18.35	18.53	17.81	17.94	44,608	-0.20(-1.13%)
Feb 14, 2012	18.26	18.34	17.84	18.15	45,374	-0.25(-1.35%)
Feb 13, 2012	18.68	18.85	18.21	18.40	21,989	-0.01(-0.05%)
Feb 10, 2012	18.91	18.91	18.35	18.41	8,098	-0.67(-3.49%)
Feb 09, 2012	19.58	19.64	19.05	19.07	21,105	-0.49(-2.50%)
Feb 08, 2012	19.53	19.71	19.30	19.56	23,603	-0.21(-1.08%)
Feb 07, 2012	19.71	19.81	19.46	19.77	47,541	-0.02(-0.09%)
Feb 06, 2012	20.50	20.77	19.49	19.79	23,903	-0.84(-4.05%)
Feb 03, 2012	20.78	21.05	20.28	20.63	33,298	+0.28(+1.35%)
Feb 02, 2012	20.09	20.35	19.54	20.35	25,291	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.