Indicators

Cra International (NQ: CRAI )

170.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.77	16.60	15.73	16.56	47,179	+0.92(+5.91%)
Jan 28, 2016	15.73	15.79	15.51	15.63	30,139	+0.00(+0.00%)
Jan 27, 2016	15.62	15.90	15.32	15.63	63,530	-0.14(-0.90%)
Jan 26, 2016	15.66	15.88	15.56	15.78	84,724	+0.23(+1.49%)
Jan 25, 2016	16.08	16.08	15.31	15.54	100,422	-0.75(-4.58%)
Jan 22, 2016	16.55	17.10	16.04	16.29	89,044	-0.14(-0.87%)
Jan 21, 2016	15.84	16.58	15.77	16.43	48,645	+0.16(+0.98%)
Jan 20, 2016	15.97	16.56	15.34	16.27	59,940	+0.03(+0.16%)
Jan 19, 2016	16.73	16.73	15.94	16.25	38,296	-0.38(-2.30%)
Jan 15, 2016	16.72	16.63	16.63	16.63	77,861	-0.60(-3.51%)
Jan 14, 2016	17.04	17.46	16.96	17.23	45,487	+0.25(+1.46%)
Jan 13, 2016	17.13	17.33	16.67	16.98	76,929	-0.20(-1.14%)
Jan 12, 2016	17.23	17.37	16.89	17.18	82,291	+0.15(+0.89%)
Jan 11, 2016	16.98	17.22	16.89	17.03	56,122	+0.23(+1.38%)
Jan 08, 2016	16.83	17.03	16.69	16.80	81,769	+0.06(+0.37%)
Jan 07, 2016	17.04	17.13	16.69	16.74	85,914	-0.49(-2.84%)
Jan 06, 2016	17.52	17.84	16.91	17.22	54,414	-0.44(-2.47%)
Jan 05, 2016	17.02	17.78	16.85	17.66	80,102	+0.64(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.