Indicators

Cra International (NQ: CRAI )

174.15 -0.40 (-0.23%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.49	17.64	17.47	17.53	162,407	+0.11(+0.61%)
Feb 26, 2016	17.34	17.55	17.23	17.42	125,579	+0.12(+0.67%)
Feb 25, 2016	16.89	17.38	16.85	17.30	116,025	+0.44(+2.58%)
Feb 24, 2016	16.77	17.02	16.67	16.87	94,261	+0.09(+0.53%)
Feb 23, 2016	16.70	16.89	16.70	16.78	126,589	-0.09(-0.53%)
Feb 22, 2016	16.90	17.31	16.66	16.87	302,001	+1.64(+10.74%)
Feb 19, 2016	15.12	15.29	14.92	15.23	46,289	+0.07(+0.47%)
Feb 18, 2016	15.46	15.46	14.81	15.16	57,530	-0.42(-2.68%)
Feb 17, 2016	15.06	15.58	15.04	15.58	47,740	+0.49(+3.24%)
Feb 16, 2016	15.07	15.29	15.03	15.09	14,368	+0.23(+1.56%)
Feb 12, 2016	14.59	14.86	14.86	14.86	40,055	+0.21(+1.46%)
Feb 11, 2016	14.45	14.79	14.44	14.65	30,650	-0.02(-0.12%)
Feb 10, 2016	15.02	15.02	14.60	14.66	51,721	-0.29(-1.96%)
Feb 09, 2016	14.81	15.26	14.60	14.96	33,816	+0.04(+0.24%)
Feb 08, 2016	15.05	15.05	14.56	14.92	46,300	-0.20(-1.29%)
Feb 05, 2016	15.38	15.70	14.93	15.12	52,020	-0.36(-2.30%)
Feb 04, 2016	15.48	15.70	15.21	15.47	48,539	-0.12(-0.74%)
Feb 03, 2016	15.80	15.80	15.33	15.59	38,281	-0.04(-0.23%)
Feb 02, 2016	16.07	16.18	15.59	15.62	36,943	-0.68(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.