Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.31	46.17	41.58	45.93	53,553	+5.29(+13.03%)
Feb 27, 2019	40.53	41.57	39.54	40.63	63,581	-0.02(-0.05%)
Feb 26, 2019	39.77	41.99	39.75	40.65	47,512	+0.82(+2.05%)
Feb 25, 2019	41.22	41.22	39.16	39.83	64,178	-1.21(-2.96%)
Feb 22, 2019	40.13	41.04	39.90	41.04	23,823	+0.97(+2.43%)
Feb 21, 2019	40.07	40.36	39.55	40.07	22,371	-0.01(-0.02%)
Feb 20, 2019	39.88	40.47	39.49	40.08	27,646	+0.19(+0.48%)
Feb 19, 2019	39.75	40.41	39.37	39.89	22,756	+0.13(+0.32%)
Feb 15, 2019	38.65	40.13	37.84	39.76	58,960	+1.24(+3.22%)
Feb 14, 2019	38.17	38.63	37.74	38.52	155,368	+0.32(+0.84%)
Feb 13, 2019	37.80	38.61	37.34	38.19	37,715	+0.40(+1.07%)
Feb 12, 2019	38.46	38.55	37.68	37.79	26,925	-0.50(-1.30%)
Feb 11, 2019	37.79	38.64	37.16	38.29	16,460	+0.51(+1.34%)
Feb 08, 2019	37.17	37.87	36.83	37.78	24,041	+0.51(+1.38%)
Feb 07, 2019	37.61	38.20	37.03	37.27	21,891	-0.45(-1.19%)
Feb 06, 2019	38.24	38.87	37.69	37.72	43,861	-0.46(-1.20%)
Feb 05, 2019	38.32	38.45	37.61	38.18	22,343	-0.06(-0.14%)
Feb 04, 2019	38.19	38.53	36.37	38.23	27,064	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.