Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.30	86.80	85.30	86.08	32,956	+0.49(+0.58%)
Feb 25, 2022	82.83	85.63	83.27	85.59	17,884	+2.61(+3.14%)
Feb 24, 2022	79.47	83.17	78.72	82.98	38,592	+1.96(+2.42%)
Feb 23, 2022	82.33	83.14	80.76	81.03	42,909	-1.89(-2.28%)
Feb 22, 2022	84.84	84.84	81.90	82.92	21,337	-1.95(-2.30%)
Feb 18, 2022				84.86	0	-0.46(-0.53%)
Feb 17, 2022	87.10	87.10	85.32	85.32	15,562	-2.74(-3.11%)
Feb 16, 2022	85.58	88.10	85.58	88.06	17,922	+1.25(+1.44%)
Feb 15, 2022	86.43	88.70	86.33	86.81	30,725	+1.10(+1.29%)
Feb 14, 2022	87.30	87.89	85.23	85.71	19,673	-1.65(-1.89%)
Feb 11, 2022	87.37	88.31	85.73	87.35	62,333	+0.62(+0.72%)
Feb 10, 2022	87.34	89.69	86.11	86.73	35,718	-1.70(-1.92%)
Feb 09, 2022	88.21	89.50	87.70	88.43	31,046	+1.05(+1.20%)
Feb 08, 2022	84.60	87.82	84.14	87.38	31,916	+3.34(+3.98%)
Feb 07, 2022	83.34	84.65	82.04	84.04	26,972	+1.28(+1.55%)
Feb 04, 2022	81.97	83.42	80.70	82.76	23,199	+0.47(+0.57%)
Feb 03, 2022	82.55		82.29	82.29	19,219	-1.19(-1.43%)
Feb 02, 2022	83.89	85.24	83.34	83.49	29,848	-0.69(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.