Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.49	17.64	17.47	17.53	162,416	+0.11(+0.61%)
Feb 26, 2016	17.34	17.55	17.23	17.42	125,586	+0.12(+0.67%)
Feb 25, 2016	16.89	17.37	16.85	17.30	116,032	+0.44(+2.58%)
Feb 24, 2016	16.77	17.02	16.67	16.87	94,267	+0.09(+0.53%)
Feb 23, 2016	16.70	16.89	16.70	16.78	126,596	-0.09(-0.53%)
Feb 22, 2016	16.89	17.31	16.66	16.87	302,018	+1.64(+10.73%)
Feb 19, 2016	15.12	15.29	14.92	15.23	46,291	+0.07(+0.47%)
Feb 18, 2016	15.45	15.45	14.81	15.16	57,534	-0.42(-2.68%)
Feb 17, 2016	15.06	15.58	15.04	15.58	47,743	+0.49(+3.24%)
Feb 16, 2016	15.07	15.29	15.03	15.09	14,369	+0.23(+1.56%)
Feb 12, 2016	14.59	14.86	14.86	14.86	40,058	+0.21(+1.46%)
Feb 11, 2016	14.45	14.79	14.44	14.65	30,652	-0.02(-0.12%)
Feb 10, 2016	15.02	15.02	14.60	14.66	51,724	-0.29(-1.96%)
Feb 09, 2016	14.81	15.26	14.60	14.96	33,818	+0.04(+0.24%)
Feb 08, 2016	15.05	15.05	14.56	14.92	46,303	-0.20(-1.29%)
Feb 05, 2016	15.38	15.69	14.93	15.12	52,023	-0.36(-2.30%)
Feb 04, 2016	15.48	15.70	15.21	15.47	48,542	-0.12(-0.74%)
Feb 03, 2016	15.80	15.80	15.33	15.59	38,283	-0.04(-0.23%)
Feb 02, 2016	16.07	16.17	15.59	15.62	36,945	-0.68(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.