Indicators

Cra International (NQ: CRAI )

160.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.25	100.44	98.44	99.03	25,062	-1.79(-1.78%)
Jul 28, 2023	103.26	103.89	100.71	100.82	23,764	-2.03(-1.97%)
Jul 27, 2023	104.32	104.58	101.28	102.85	31,205	-1.46(-1.40%)
Jul 26, 2023	104.00	106.57	103.63	104.31	15,657	+0.31(+0.30%)
Jul 25, 2023	103.75	106.03	103.70	104.01	22,499	-0.31(-0.29%)
Jul 24, 2023	103.08	104.61	103.00	104.31	18,931	+1.74(+1.70%)
Jul 21, 2023	104.40	104.40	102.57	102.57	20,698	-1.33(-1.28%)
Jul 20, 2023	103.01	104.14	102.91	103.90	31,673	+0.31(+0.30%)
Jul 19, 2023	103.66	103.95	102.40	103.59	20,107	+0.20(+0.19%)
Jul 18, 2023	102.33	104.50	102.28	103.39	17,963	+0.47(+0.45%)
Jul 17, 2023	101.90	103.45	101.69	102.93	16,337	+2.15(+2.13%)
Jul 14, 2023	99.30	101.12	98.79	100.78	14,374	+0.92(+0.92%)
Jul 13, 2023	99.00	101.08	98.51	99.86	30,815	-0.15(-0.15%)
Jul 12, 2023	101.06	101.59	100.01	100.01	21,453	+0.24(+0.24%)
Jul 11, 2023	99.25	100.19	98.96	99.77	25,228	+1.03(+1.04%)
Jul 10, 2023	97.77	99.56	97.77	98.74	25,059	+0.26(+0.26%)
Jul 07, 2023	97.80	99.39	97.80	98.49	17,676	+0.42(+0.42%)
Jul 06, 2023	98.70	99.11	97.51	98.07	21,746	-1.71(-1.72%)
Jul 05, 2023	101.22	101.62	99.77	99.78	26,469	-1.41(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.