Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 78.30 79.05 76.35 76.35 128,241 -1.80(-2.30%)
Apr 27, 2018 77.95 78.20 76.15 78.15 128,331 +0.85(+1.10%)
Apr 26, 2018 75.15 78.10 74.84 77.30 193,014 +3.20(+4.32%)
Apr 25, 2018 73.15 75.20 72.45 74.10 157,301 +0.55(+0.75%)
Apr 24, 2018 73.20 75.50 72.20 73.55 207,008 +0.70(+0.96%)
Apr 23, 2018 72.55 73.85 71.25 72.85 218,491 +0.05(+0.07%)
Apr 20, 2018 72.40 73.22 71.65 72.80 189,155 +0.05(+0.07%)
Apr 19, 2018 74.45 75.90 72.20 72.75 242,448 -1.80(-2.41%)
Apr 18, 2018 77.15 77.65 73.95 74.55 414,089 -2.65(-3.43%)
Apr 17, 2018 71.65 78.65 71.33 77.20 414,508 +6.30(+8.89%)
Apr 16, 2018 80.70 80.70 70.10 70.90 750,532 -9.30(-11.60%)
Apr 13, 2018 79.95 80.75 78.75 80.20 236,101 +0.50(+0.63%)
Apr 12, 2018 77.80 80.80 77.70 79.70 163,328 +2.35(+3.04%)
Apr 11, 2018 76.35 78.30 74.69 77.35 166,485 +0.70(+0.91%)
Apr 10, 2018 75.40 76.90 74.70 76.65 171,510 +1.45(+1.93%)
Apr 09, 2018 72.55 77.20 72.55 75.20 246,065 +3.70(+5.17%)
Apr 06, 2018 71.60 73.00 70.45 71.50 247,614 -0.75(-1.04%)
Apr 05, 2018 74.65 75.40 71.58 72.25 209,765 -1.80(-2.43%)
Apr 04, 2018 68.90 74.45 67.90 74.05 366,601 +4.10(+5.86%)
Apr 03, 2018 72.40 73.35 66.50 69.95 789,373 -1.75(-2.44%)
Apr 02, 2018 77.55 77.70 70.95 71.70 611,312 -7.05(-8.95%)
Mar 29, 2018 78.75 78.75 78.75 0 -1.15(-1.44%)
Mar 28, 2018 79.60 80.90 77.55 79.90 455,108 +0.10(+0.13%)
Mar 27, 2018 83.15 83.18 79.25 79.80 201,144 -2.65(-3.21%)
Mar 26, 2018 81.85 83.00 79.05 82.45 286,153 +2.05(+2.55%)
Mar 23, 2018 82.20 83.75 80.12 80.40 196,809 -1.55(-1.89%)
Mar 22, 2018 82.00 84.05 80.25 81.95 282,241 -0.65(-0.79%)
Mar 21, 2018 79.55 83.22 79.55 82.60 267,253 +2.75(+3.44%)
Mar 20, 2018 80.40 81.80 79.40 79.85 300,432 -0.95(-1.18%)
Mar 19, 2018 81.55 82.50 77.70 80.80 563,765 +0.95(+1.19%)
Mar 16, 2018 79.25 83.90 78.80 79.85 910,419 +1.25(+1.59%)
Mar 15, 2018 79.00 79.50 77.38 78.60 271,946 -0.40(-0.51%)
Mar 14, 2018 80.50 83.65 78.40 79.00 313,407 -1.05(-1.31%)
Mar 13, 2018 83.10 84.05 79.00 80.05 266,544 -2.55(-3.09%)
Mar 12, 2018 85.00 85.55 80.20 82.60 468,587 -3.55(-4.12%)
Mar 09, 2018 80.20 87.10 80.00 86.15 852,004 +6.15(+7.69%)
Mar 08, 2018 77.00 81.00 72.50 80.00 1,070,960 -3.25(-3.90%)
Mar 07, 2018 83.45 83.25 251,090 +2.40(+2.97%)
Mar 06, 2018 81.75 81.95 79.50 80.85 197,950 -0.90(-1.10%)
Mar 05, 2018 82.05 83.15 80.70 81.75 220,493 -0.45(-0.55%)
Mar 02, 2018 78.95 83.00 78.75 82.20 233,143 +1.15(+1.42%)
Mar 01, 2018 82.45 83.10 80.05 81.05 420,280 -1.70(-2.05%)
Feb 28, 2018 83.05 84.30 81.35 82.75 329,547 +0.55(+0.67%)
Feb 27, 2018 78.35 82.60 78.35 82.20 507,698 +4.15(+5.32%)
Feb 26, 2018 77.70 79.35 75.05 78.05 256,847 +0.40(+0.52%)
Feb 23, 2018 74.60 77.80 74.10 77.65 228,535 +3.90(+5.29%)
Feb 22, 2018 75.75 76.75 73.50 73.75 128,218 -2.00(-2.64%)
Feb 21, 2018 77.15 78.59 75.75 75.75 206,719 -0.85(-1.11%)
Feb 20, 2018 74.80 78.00 74.59 76.60 360,415 +1.70(+2.27%)
Feb 16, 2018 74.90 74.90 74.90 0 +5.95(+8.63%)
Feb 15, 2018 67.65 69.15 66.45 68.95 285,328 +3.35(+5.11%)
Feb 14, 2018 62.25 65.95 62.25 65.60 211,651 +2.75(+4.38%)
Feb 13, 2018 62.95 63.10 60.10 62.85 259,071 -0.85(-1.33%)
Feb 12, 2018 65.40 65.81 61.20 63.70 268,566 -1.15(-1.77%)
Feb 09, 2018 67.30 68.35 59.00 64.85 559,945 -1.65(-2.48%)
Feb 08, 2018 70.60 71.64 66.50 66.50 274,906 -4.00(-5.67%)
Feb 07, 2018 72.20 72.20 69.20 70.50 230,276 -2.00(-2.76%)
Feb 06, 2018 68.05 72.95 68.00 72.50 291,643 +1.12(+1.58%)
Feb 05, 2018 66.85 73.95 66.50 71.38 353,740 +3.58(+5.27%)
Feb 02, 2018 69.95 70.30 67.45 67.80 227,734 -2.85(-4.03%)
Feb 01, 2018 69.40 70.85 68.10 70.65 135,720 +1.25(+1.80%)
Jan 31, 2018 71.90 72.60 69.00 69.40 261,642 -2.50(-3.48%)
Jan 30, 2018 72.10 73.15 72.00 71.90 190,380 -0.95(-1.30%)
Jan 29, 2018 73.55 75.20 72.00 72.85 132,629 -0.75(-1.02%)
Jan 26, 2018 73.10 74.10 71.75 73.60 196,173 +0.45(+0.62%)
Jan 25, 2018 70.00 73.90 69.75 73.15 194,611 +3.40(+4.87%)
Jan 24, 2018 72.50 73.79 69.55 69.75 234,341 -2.35(-3.26%)
Jan 23, 2018 70.10 74.85 70.10 72.10 265,317 +1.95(+2.78%)
Jan 22, 2018 68.05 71.05 67.50 70.15 248,353 +2.90(+4.31%)
Jan 19, 2018 66.25 67.72 65.55 67.25 153,883 +0.90(+1.36%)
Jan 18, 2018 67.70 65.65 66.35 89,631 -0.60(-0.90%)
Jan 17, 2018 65.05 67.05 64.15 66.95 171,686 +2.55(+3.96%)
Jan 16, 2018 68.10 69.45 62.65 64.40 518,630 -2.70(-4.02%)
Jan 12, 2018 67.10 67.10 67.10 0 -1.60(-2.33%)
Jan 11, 2018 69.95 73.50 68.60 68.70 398,905 -0.95(-1.36%)
Jan 10, 2018 69.80 65.30 69.65 186,834 +1.50(+2.20%)
Jan 09, 2018 66.70 69.40 66.10 68.15 268,629 +2.05(+3.10%)
Jan 08, 2018 70.70 70.90 65.70 66.10 500,168 +0.40(+0.61%)
Jan 05, 2018 64.90 66.75 64.06 65.70 186,882 +0.75(+1.15%)
Jan 04, 2018 63.20 65.80 63.00 64.95 199,423 +1.90(+3.01%)
Jan 03, 2018 62.30 63.05 60.41 63.05 184,187 +0.45(+0.72%)
Jan 02, 2018 68.20 68.20 61.55 62.60 481,072 -5.60(-8.21%)
Dec 29, 2017 68.20 68.20 68.20 0 -0.65(-0.94%)
Dec 28, 2017 68.20 69.10 67.35 68.85 127,496 +0.90(+1.32%)
Dec 27, 2017 67.20 68.20 66.05 67.95 115,564 +0.75(+1.12%)
Dec 26, 2017 66.05 68.50 64.15 67.20 218,934 +1.10(+1.66%)
Dec 22, 2017 62.20 66.40 61.00 66.10 181,124 +3.50(+5.59%)
Dec 21, 2017 64.75 64.75 62.25 62.60 132,664 -1.75(-2.72%)
Dec 20, 2017 64.65 64.80 63.60 64.35 107,873 +0.35(+0.55%)
Dec 19, 2017 63.70 64.65 63.50 64.00 140,867 +0.30(+0.47%)
Dec 18, 2017 58.60 64.25 58.60 63.70 227,016 +5.25(+8.98%)
Dec 15, 2017 59.50 60.20 58.00 58.45 869,448 -0.95(-1.60%)
Dec 14, 2017 61.95 62.35 59.10 59.40 216,501 -2.35(-3.81%)
Dec 13, 2017 62.35 63.12 60.90 61.75 200,681 -0.70(-1.12%)
Dec 12, 2017 64.15 65.40 62.30 62.45 203,427 -1.35(-2.12%)
Dec 11, 2017 67.50 69.07 63.27 63.80 335,849 -3.30(-4.92%)
Dec 08, 2017 62.80 68.00 62.80 67.10 419,955 +4.85(+7.79%)
Dec 07, 2017 58.20 62.70 58.20 62.25 384,233 +3.95(+6.78%)
Dec 06, 2017 58.60 59.27 56.40 58.30 306,482 -0.60(-1.02%)
Dec 05, 2017 61.55 64.14 58.55 58.90 461,160 -3.35(-5.38%)
Dec 04, 2017 65.50 70.75 59.80 62.25 1,442,096 -0.35(-0.56%)
Dec 01, 2017 67.40 57.91 62.60 2,173,079 +9.40(+17.67%)
Nov 30, 2017 50.90 53.45 50.35 53.20 184,224 +2.65(+5.24%)
Nov 29, 2017 51.20 51.55 49.53 50.55 123,421 -0.25(-0.49%)
Nov 28, 2017 50.15 51.30 48.90 50.80 117,646 +1.15(+2.32%)
Nov 27, 2017 49.60 50.20 48.52 49.65 120,692 +0.25(+0.51%)
Nov 24, 2017 50.00 50.00 48.85 49.40 73,995 -0.65(-1.30%)
Nov 22, 2017 51.20 51.20 49.90 50.05 80,354 -1.15(-2.25%)
Nov 21, 2017 50.45 52.90 50.43 51.20 146,164 +1.35(+2.71%)
Nov 20, 2017 50.40 50.70 49.35 49.85 112,998 -0.35(-0.70%)
Nov 17, 2017 49.35 50.20 47.85 50.20 141,934 +0.95(+1.93%)
Nov 16, 2017 49.00 50.65 49.00 49.25 119,192 +0.35(+0.72%)
Nov 15, 2017 47.75 49.15 46.70 48.90 108,371 +0.85(+1.77%)
Nov 14, 2017 50.40 50.45 46.75 48.05 150,469 -2.40(-4.76%)
Nov 13, 2017 49.85 50.75 48.68 50.45 88,921 +0.90(+1.82%)
Nov 10, 2017 48.55 50.15 47.75 49.55 121,728 +0.60(+1.23%)
Nov 09, 2017 52.60 52.60 48.20 48.95 219,595 -3.85(-7.29%)
Nov 08, 2017 50.90 52.90 49.95 52.80 117,247 +2.05(+4.04%)
Nov 07, 2017 54.10 54.35 50.30 50.75 209,407 -3.60(-6.62%)
Nov 06, 2017 51.80 55.95 51.26 54.35 282,600 +2.10(+4.02%)
Nov 03, 2017 50.05 52.45 48.85 52.25 340,425 +2.00(+3.98%)
Nov 02, 2017 44.15 50.45 43.77 50.25 760,607 +8.20(+19.50%)
Nov 01, 2017 45.00 45.05 41.70 42.05 180,088 -2.95(-6.56%)
Oct 31, 2017 43.35 45.15 43.25 45.00 211,604 +1.85(+4.29%)
Oct 30, 2017 42.95 43.50 42.55 43.15 120,057 -0.20(-0.46%)
Oct 27, 2017 41.85 43.50 41.55 43.35 151,371 +1.70(+4.08%)
Oct 26, 2017 40.75 41.80 40.25 41.65 139,861 +0.60(+1.46%)
Oct 25, 2017 41.70 41.95 40.85 41.05 75,651 -0.60(-1.44%)
Oct 24, 2017 40.80 41.95 40.26 41.65 131,224 +0.95(+2.33%)
Oct 23, 2017 41.00 41.30 40.35 40.70 94,378 -0.40(-0.97%)
Oct 20, 2017 42.00 42.05 41.00 41.10 110,289 -0.55(-1.32%)
Oct 19, 2017 42.20 42.25 40.75 41.65 153,969 -0.85(-2.00%)
Oct 18, 2017 42.70 43.35 42.05 42.50 89,229 +0.15(+0.35%)
Oct 17, 2017 44.15 44.90 42.35 42.35 124,015 -2.05(-4.62%)
Oct 16, 2017 45.05 45.75 43.80 44.40 92,538 -0.15(-0.34%)
Oct 13, 2017 45.25 45.25 44.35 44.55 61,557 -0.40(-0.89%)
Oct 12, 2017 45.05 46.07 44.50 44.95 223,648 -0.05(-0.11%)
Oct 11, 2017 44.10 45.80 44.10 45.00 173,788 +1.00(+2.27%)
Oct 10, 2017 45.80 43.70 44.00 161,050 -1.80(-3.93%)
Oct 09, 2017 46.90 47.35 45.80 45.80 154,648 -1.10(-2.35%)
Oct 06, 2017 44.75 47.25 44.35 46.90 278,308 +2.20(+4.92%)
Oct 05, 2017 41.10 44.95 41.10 44.70 368,576 +3.55(+8.63%)
Oct 04, 2017 39.90 41.50 39.75 41.15 141,747 +1.35(+3.39%)
Oct 03, 2017 38.75 39.90 38.65 39.80 126,002 +0.90(+2.31%)
Oct 02, 2017 39.75 40.00 38.05 38.90 313,686 -1.30(-3.23%)
Sep 29, 2017 40.00 40.83 40.00 40.20 143,180 -0.10(-0.25%)
Sep 28, 2017 39.00 40.77 39.00 40.30 196,360 +0.95(+2.41%)
Sep 27, 2017 37.85 39.60 37.76 39.35 143,353 +1.75(+4.65%)
Sep 26, 2017 38.40 38.50 37.51 37.60 91,824 -0.85(-2.21%)
Sep 25, 2017 38.65 38.80 37.85 38.45 130,467 -0.20(-0.52%)
Sep 22, 2017 38.55 38.90 38.35 38.65 57,844 -0.05(-0.13%)
Sep 21, 2017 38.75 39.40 38.50 38.70 60,331 -0.35(-0.90%)
Sep 20, 2017 39.60 39.75 38.70 39.05 71,706 -0.50(-1.26%)
Sep 19, 2017 39.70 39.80 39.25 39.55 102,209 +0.00(+0.00%)
Sep 18, 2017 39.85 40.45 39.50 39.55 107,426 -0.25(-0.63%)
Sep 15, 2017 40.20 40.35 39.45 39.80 277,204 -0.35(-0.87%)
Sep 14, 2017 40.90 40.90 40.10 40.15 79,389 -0.95(-2.31%)
Sep 13, 2017 40.60 41.35 40.40 41.10 77,997 +0.50(+1.23%)
Sep 12, 2017 40.75 40.90 40.10 40.60 69,445 -0.20(-0.49%)
Sep 11, 2017 41.80 41.95 40.25 40.80 134,512 -0.60(-1.45%)
Sep 08, 2017 41.90 42.10 41.15 41.40 137,719 -0.40(-0.96%)
Sep 07, 2017 40.75 42.00 40.15 41.80 133,984 +1.10(+2.70%)
Sep 06, 2017 40.35 40.75 40.00 40.70 98,497 +0.45(+1.12%)
Sep 05, 2017 39.90 40.35 39.40 40.25 110,070 +0.35(+0.88%)
Sep 01, 2017 40.40 40.40 39.65 39.90 74,020 -0.40(-0.99%)
Aug 31, 2017 39.40 40.35 39.40 40.30 166,193 +0.95(+2.41%)
Aug 30, 2017 38.45 39.40 38.45 39.35 96,938 +0.95(+2.47%)
Aug 29, 2017 37.90 38.80 37.85 38.40 76,812 +0.05(+0.13%)
Aug 28, 2017 38.40 39.01 38.10 38.35 89,462 +0.50(+1.32%)
Aug 25, 2017 38.80 38.95 37.80 37.85 68,504 -0.70(-1.82%)
Aug 24, 2017 37.45 38.75 37.10 38.55 99,283 +1.35(+3.63%)
Aug 23, 2017 37.90 38.50 37.10 37.20 94,133 -1.15(-3.00%)
Aug 22, 2017 37.25 38.45 37.25 38.35 113,522 +1.20(+3.23%)
Aug 21, 2017 36.70 37.25 36.65 37.15 108,842 +0.60(+1.64%)
Aug 18, 2017 35.95 36.75 35.10 36.55 243,622 +0.45(+1.25%)
Aug 17, 2017 37.90 37.95 36.00 36.10 253,061 -1.95(-5.12%)
Aug 16, 2017 39.05 39.35 37.95 38.05 169,511 -1.05(-2.69%)
Aug 15, 2017 39.90 39.90 38.65 39.10 118,449 -0.50(-1.26%)
Aug 14, 2017 39.35 40.00 39.05 39.60 112,543 +0.60(+1.54%)
Aug 11, 2017 38.25 39.55 38.05 39.00 164,498 +0.30(+0.78%)
Aug 10, 2017 38.90 39.45 38.55 38.70 165,527 -0.45(-1.15%)
Aug 09, 2017 39.55 40.30 39.05 39.15 407,642 -0.85(-2.13%)
Aug 08, 2017 38.55 40.27 38.45 40.00 256,900 +1.55(+4.03%)
Aug 07, 2017 37.75 38.55 37.08 38.45 127,444 +0.70(+1.85%)
Aug 04, 2017 37.90 35.30 37.75 208,018 +1.35(+3.71%)
Aug 03, 2017 33.35 37.20 33.20 36.40 342,416 +3.10(+9.31%)
Aug 02, 2017 32.50 34.05 31.70 33.30 675,524 -1.65(-4.72%)
Aug 01, 2017 34.85 35.30 34.20 34.95 399,410 -0.40(-1.13%)
Jul 31, 2017 36.20 36.40 35.20 35.35 187,362 -1.00(-2.75%)
Jul 28, 2017 35.65 36.55 35.65 36.35 144,690 +0.50(+1.39%)
Jul 27, 2017 37.40 37.55 35.60 35.85 215,116 -1.30(-3.50%)
Jul 26, 2017 37.35 37.74 36.85 37.15 124,615 -0.15(-0.40%)
Jul 25, 2017 37.80 37.90 36.85 37.30 155,277 -0.20(-0.53%)
Jul 24, 2017 37.35 37.60 36.90 37.50 213,989 +0.05(+0.13%)
Jul 21, 2017 38.15 38.30 37.30 37.45 95,647 -0.55(-1.45%)
Jul 20, 2017 38.30 37.45 38.00 113,688 -0.05(-0.13%)
Jul 19, 2017 37.90 38.70 37.25 38.05 169,093 +0.50(+1.33%)
Jul 18, 2017 38.55 38.85 36.85 37.55 257,188 -1.25(-3.22%)
Jul 17, 2017 38.75 39.65 38.65 38.80 118,665 -0.25(-0.64%)
Jul 14, 2017 39.65 40.25 38.55 39.05 162,354 -0.80(-2.01%)
Jul 13, 2017 39.30 40.00 38.75 39.85 141,916 +0.50(+1.27%)
Jul 12, 2017 39.25 39.70 38.92 39.35 65,496 +0.30(+0.77%)
Jul 11, 2017 38.95 39.30 38.66 39.05 74,918 +0.30(+0.77%)
Jul 10, 2017 38.45 38.95 37.30 38.75 115,004 +0.40(+1.04%)
Jul 07, 2017 37.60 38.60 37.40 38.35 155,078 +0.75(+1.99%)
Jul 06, 2017 39.15 39.30 36.85 37.60 337,188 -1.92(-4.87%)
Jul 05, 2017 39.40 40.05 38.55 39.52 182,840 -0.08(-0.19%)
Jul 03, 2017 39.70 41.15 39.10 39.60 77,740 -0.15(-0.38%)
Jun 30, 2017 40.65 40.95 39.70 39.75 207,474 -0.80(-1.97%)
Jun 29, 2017 41.80 42.00 39.35 40.55 261,400 -1.20(-2.87%)
Jun 28, 2017 41.10 41.75 40.50 41.75 216,223 +0.85(+2.08%)
Jun 27, 2017 43.00 43.00 40.50 40.90 261,660 -1.80(-4.22%)
Jun 26, 2017 42.95 43.10 42.05 42.70 132,100 -0.05(-0.12%)
Jun 23, 2017 42.75 42.75 289,694 +0.65(+1.54%)
Jun 22, 2017 41.50 42.45 41.05 42.10 248,647 +0.75(+1.81%)
Jun 21, 2017 40.10 41.50 40.10 41.35 198,009 +1.30(+3.25%)
Jun 20, 2017 40.45 41.25 39.76 40.05 216,991 +0.05(+0.12%)
Jun 19, 2017 38.10 40.05 37.75 40.00 247,113 +2.20(+5.82%)
Jun 16, 2017 39.00 39.15 37.25 37.80 845,381 -1.40(-3.57%)
Jun 15, 2017 39.70 39.80 39.05 39.20 121,687 -0.95(-2.37%)
Jun 14, 2017 40.85 41.27 39.75 40.15 182,934 -0.70(-1.71%)
Jun 13, 2017 39.50 41.25 39.50 40.85 195,944 +1.35(+3.42%)
Jun 12, 2017 41.60 41.70 39.45 39.50 262,664 -2.50(-5.95%)
Jun 09, 2017 42.30 43.15 41.30 42.00 287,586 -0.55(-1.29%)
Jun 08, 2017 40.70 42.70 40.50 42.55 272,715 +2.00(+4.93%)
Jun 07, 2017 40.20 40.92 40.00 40.55 152,552 -0.05(-0.12%)
Jun 06, 2017 40.60 40.95 40.20 40.60 121,529 +0.00(+0.00%)
Jun 05, 2017 41.10 41.10 39.80 40.60 251,762 -0.35(-0.85%)
Jun 02, 2017 39.15 41.10 38.99 40.95 287,041 +2.20(+5.68%)
Jun 01, 2017 38.05 38.90 38.00 38.75 140,573 +0.75(+1.97%)
May 31, 2017 37.30 38.05 37.15 38.00 179,273 +0.75(+2.01%)
May 30, 2017 38.10 38.27 36.72 37.25 176,706 -0.85(-2.23%)
May 26, 2017 39.50 39.85 38.08 38.10 258,680 -1.35(-3.42%)
May 25, 2017 38.75 39.45 38.40 39.45 201,686 +0.95(+2.47%)
May 24, 2017 38.50 38.80 38.00 38.50 187,997 +0.00(+0.00%)
May 23, 2017 38.35 38.85 38.00 38.50 182,012 +0.40(+1.05%)
May 22, 2017 37.30 38.10 37.25 38.10 184,962 +0.80(+2.14%)
May 19, 2017 37.15 38.24 37.05 37.30 258,964 +0.15(+0.40%)
May 18, 2017 35.90 37.20 35.60 37.15 240,480 +1.30(+3.63%)
May 17, 2017 35.70 36.00 34.75 35.85 277,787 -0.15(-0.42%)
May 16, 2017 35.65 36.00 35.38 36.00 171,781 +0.45(+1.27%)
May 15, 2017 35.40 35.80 33.95 35.55 453,847 +2.35(+7.08%)
May 12, 2017 33.00 34.33 32.90 33.20 190,943 +0.25(+0.76%)
May 11, 2017 34.15 34.52 32.50 32.95 325,837 -1.20(-3.51%)
May 10, 2017 35.00 35.50 32.50 34.15 683,852 -1.95(-5.40%)
May 09, 2017 35.80 36.72 35.75 36.10 252,778 +0.70(+1.98%)
May 08, 2017 35.90 37.15 35.33 35.40 388,115 -0.25(-0.70%)
May 05, 2017 35.75 35.75 35.00 35.65 141,764 +0.00(+0.00%)
May 04, 2017 35.30 36.15 35.30 35.65 199,409 +0.35(+0.99%)
May 03, 2017 35.45 35.45 34.90 35.30 121,191 -0.25(-0.70%)
May 02, 2017 35.95 36.00 35.15 35.55 158,673 -0.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.