Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 136.80 137.00 136.75 137.00 1,009,197 +0.20(+0.15%)
Jul 27, 2018 136.82 136.85 136.60 136.80 1,440,200 +0.05(+0.04%)
Jul 26, 2018 136.80 136.90 136.75 136.75 817,047 -0.05(-0.04%)
Jul 25, 2018 136.80 136.90 136.75 136.80 898,896 +0.00(+0.00%)
Jul 24, 2018 136.90 136.90 136.65 136.80 994,399 +0.00(+0.00%)
Jul 23, 2018 136.85 136.95 136.80 136.80 493,415 -0.15(-0.11%)
Jul 20, 2018 136.90 136.95 136.75 136.95 894,530 +0.05(+0.04%)
Jul 19, 2018 136.85 136.95 136.85 136.90 595,013 +0.10(+0.07%)
Jul 18, 2018 136.85 136.90 136.80 136.80 272,434 -0.05(-0.04%)
Jul 17, 2018 136.70 136.90 136.70 136.85 348,356 +0.15(+0.11%)
Jul 16, 2018 136.70 136.80 136.70 136.70 801,135 +0.00(+0.00%)
Jul 13, 2018 136.68 136.70 136.65 136.70 301,534 +0.02(+0.02%)
Jul 12, 2018 136.70 136.70 136.70 136.68 346,307 -0.02(-0.02%)
Jul 11, 2018 136.65 136.70 136.60 136.70 344,785 +0.05(+0.04%)
Jul 10, 2018 136.65 136.70 136.60 136.65 552,903 +0.05(+0.04%)
Jul 09, 2018 136.70 136.70 136.60 136.60 920,861 -0.05(-0.04%)
Jul 06, 2018 136.75 136.85 136.60 136.65 859,001 -0.15(-0.11%)
Jul 05, 2018 136.65 136.80 136.60 136.80 534,424 +0.15(+0.11%)
Jul 03, 2018 136.65 136.65 136.65 0 -0.05(-0.04%)
Jul 02, 2018 136.55 136.70 136.55 136.70 550,296 +0.00(+0.00%)
Jun 29, 2018 136.55 136.70 136.50 136.70 1,027,363 +0.10(+0.07%)
Jun 28, 2018 136.50 136.65 136.50 136.60 650,753 +0.10(+0.07%)
Jun 27, 2018 136.65 136.65 136.45 136.50 946,925 -0.10(-0.07%)
Jun 26, 2018 136.65 136.70 136.55 136.60 504,540 -0.05(-0.04%)
Jun 25, 2018 136.55 136.70 136.45 136.65 1,389,000 -0.05(-0.04%)
Jun 22, 2018 136.45 136.70 136.40 136.70 1,232,997 +0.30(+0.22%)
Jun 21, 2018 136.40 136.50 136.35 136.40 1,174,990 -0.05(-0.04%)
Jun 20, 2018 136.65 136.75 136.35 136.45 3,456,200 -0.30(-0.22%)
Jun 19, 2018 137.15 136.35 136.75 6,435,105 +30.30(+28.46%)
Jun 18, 2018 101.60 106.60 100.65 106.45 346,126 +4.50(+4.41%)
Jun 15, 2018 106.50 99.65 101.95 548,244 -4.55(-4.27%)
Jun 14, 2018 103.40 106.70 103.40 106.50 322,059 +3.10(+3.00%)
Jun 13, 2018 101.25 103.85 100.10 103.40 318,596 +2.70(+2.68%)
Jun 12, 2018 98.60 102.40 98.60 100.70 235,539 +2.00(+2.03%)
Jun 11, 2018 98.30 99.75 96.45 98.70 231,087 +0.95(+0.97%)
Jun 08, 2018 94.80 98.85 93.70 97.75 266,912 +2.70(+2.84%)
Jun 07, 2018 103.00 103.00 94.10 95.05 958,484 -8.35(-8.08%)
Jun 06, 2018 103.00 103.40 503,464 -3.75(-3.50%)
Jun 05, 2018 108.00 108.65 104.85 107.15 366,849 +0.55(+0.52%)
Jun 04, 2018 103.35 106.90 101.25 106.60 344,682 +3.70(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.