Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 136.80 137.00 136.75 137.00 1,009,197 +0.20(+0.15%)
Jul 27, 2018 136.82 136.85 136.60 136.80 1,440,200 +0.05(+0.04%)
Jul 26, 2018 136.80 136.90 136.75 136.75 817,047 -0.05(-0.04%)
Jul 25, 2018 136.80 136.90 136.75 136.80 898,896 +0.00(+0.00%)
Jul 24, 2018 136.90 136.90 136.65 136.80 994,399 +0.00(+0.00%)
Jul 23, 2018 136.85 136.95 136.80 136.80 493,415 -0.15(-0.11%)
Jul 20, 2018 136.90 136.95 136.75 136.95 894,530 +0.05(+0.04%)
Jul 19, 2018 136.85 136.95 136.85 136.90 595,013 +0.10(+0.07%)
Jul 18, 2018 136.85 136.90 136.80 136.80 272,434 -0.05(-0.04%)
Jul 17, 2018 136.70 136.90 136.70 136.85 348,356 +0.15(+0.11%)
Jul 16, 2018 136.70 136.80 136.70 136.70 801,135 +0.00(+0.00%)
Jul 13, 2018 136.68 136.70 136.65 136.70 301,534 +0.02(+0.02%)
Jul 12, 2018 136.70 136.70 136.70 136.68 346,307 -0.02(-0.02%)
Jul 11, 2018 136.65 136.70 136.60 136.70 344,785 +0.05(+0.04%)
Jul 10, 2018 136.65 136.70 136.60 136.65 552,903 +0.05(+0.04%)
Jul 09, 2018 136.70 136.70 136.60 136.60 920,861 -0.05(-0.04%)
Jul 06, 2018 136.75 136.85 136.60 136.65 859,001 -0.15(-0.11%)
Jul 05, 2018 136.65 136.80 136.60 136.80 534,424 +0.15(+0.11%)
Jul 03, 2018 136.65 136.65 136.65 0 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.