Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.71 18.96 18.33 18.51 485,860 -0.13(-0.70%)
Oct 26, 2012 18.47 18.64 18.64 18.64 711,900 +0.14(+0.76%)
Oct 25, 2012 18.95 19.00 18.43 18.50 363,949 -0.26(-1.39%)
Oct 24, 2012 18.75 18.99 18.62 18.76 1,256,049 +0.31(+1.68%)
Oct 23, 2012 18.44 18.61 18.36 18.45 271,967 -0.12(-0.65%)
Oct 19, 2012 18.59 18.90 18.33 18.57 401,896 -0.14(-0.75%)
Oct 18, 2012 19.02 19.02 18.66 18.71 352,078 -0.30(-1.58%)
Oct 17, 2012 18.65 19.01 18.44 19.01 266,665 +0.36(+1.93%)
Oct 16, 2012 18.73 18.81 18.60 18.65 329,057 +0.06(+0.32%)
Oct 15, 2012 18.34 18.65 18.34 18.59 204,337 +0.27(+1.47%)
Oct 12, 2012 18.45 18.55 18.31 18.32 196,996 -0.13(-0.70%)
Oct 11, 2012 18.43 18.68 18.19 18.45 177,296 +0.21(+1.15%)
Oct 10, 2012 18.21 18.37 18.01 18.24 233,317 +0.09(+0.50%)
Oct 09, 2012 18.58 18.70 18.14 18.15 236,877 -0.36(-1.94%)
Oct 08, 2012 18.48 18.71 18.40 18.51 233,944 -0.01(-0.05%)
Oct 05, 2012 18.38 18.73 18.30 18.52 272,014 +0.26(+1.42%)
Oct 04, 2012 18.23 18.34 17.91 18.26 367,950 +0.14(+0.77%)
Oct 03, 2012 18.38 18.59 17.98 18.12 380,385 -0.17(-0.93%)
Oct 02, 2012 18.59 18.81 18.24 18.29 332,780 -0.19(-1.03%)
Oct 01, 2012 18.33 18.70 18.15 18.48 331,016 +0.24(+1.32%)
Sep 28, 2012 18.20 18.41 18.09 18.24 144,888 -0.11(-0.60%)
Sep 27, 2012 18.29 18.51 18.00 18.35 304,802 +0.11(+0.60%)
Sep 26, 2012 18.14 18.25 17.79 18.24 380,191 +0.09(+0.52%)
Sep 25, 2012 18.02 18.41 17.94 18.14 689,653 +0.23(+1.31%)
Sep 24, 2012 18.15 18.32 17.78 17.91 510,244 -0.35(-1.92%)
Sep 21, 2012 18.50 18.50 18.17 18.26 859,113 -0.07(-0.38%)
Sep 20, 2012 18.52 18.80 18.11 18.33 1,110,706 -0.88(-4.58%)
Sep 19, 2012 19.08 19.28 19.06 19.21 314,944 +0.12(+0.63%)
Sep 18, 2012 19.41 19.43 18.96 19.09 534,743 -0.35(-1.80%)
Sep 17, 2012 19.61 19.64 19.22 19.44 273,687 -0.26(-1.32%)
Sep 14, 2012 19.72 19.99 19.45 19.70 560,883 +0.00(+0.03%)
Sep 13, 2012 19.23 19.84 19.09 19.70 437,194 +0.57(+2.95%)
Sep 12, 2012 19.29 19.47 18.98 19.13 441,132 -0.16(-0.83%)
Sep 11, 2012 19.20 19.39 19.08 19.29 265,843 +0.05(+0.26%)
Sep 10, 2012 19.14 19.54 19.14 19.24 400,414 +0.07(+0.37%)
Sep 07, 2012 19.06 19.42 18.89 19.17 195,738 +0.21(+1.11%)
Sep 06, 2012 18.79 19.09 18.57 18.96 527,082 +0.31(+1.66%)
Sep 05, 2012 18.76 18.80 18.56 18.65 445,282 -0.02(-0.11%)
Sep 04, 2012 18.70 18.88 18.42 18.67 612,930 -0.03(-0.16%)
Aug 31, 2012 18.58 18.76 18.44 18.70 454,777 +0.29(+1.58%)
Aug 30, 2012 18.42 18.50 18.13 18.41 349,106 -0.09(-0.49%)
Aug 29, 2012 18.45 18.69 18.36 18.50 364,015 +0.15(+0.82%)
Aug 27, 2012 18.49 18.50 18.17 18.35 451,215 -0.03(-0.16%)
Aug 24, 2012 18.36 18.53 18.13 18.38 517,754 -0.07(-0.38%)
Aug 23, 2012 18.44 18.54 18.20 18.45 473,590 -0.05(-0.27%)
Aug 22, 2012 18.85 18.85 18.41 18.50 349,747 -0.34(-1.80%)
Aug 21, 2012 18.57 18.95 18.50 18.84 419,697 +0.28(+1.51%)
Aug 20, 2012 18.84 18.84 18.41 18.56 409,619 -0.32(-1.69%)
Aug 17, 2012 18.86 19.08 18.75 18.88 341,862 +0.03(+0.16%)
Aug 16, 2012 18.54 18.91 18.35 18.85 344,794 +0.30(+1.62%)
Aug 15, 2012 18.11 18.62 18.11 18.55 359,278 +0.38(+2.09%)
Aug 14, 2012 18.43 18.50 18.03 18.17 341,169 -0.19(-1.03%)
Aug 13, 2012 18.03 18.41 18.00 18.36 328,865 +0.34(+1.89%)
Aug 10, 2012 18.28 18.47 17.96 18.02 395,746 -0.27(-1.48%)
Aug 09, 2012 18.42 18.60 18.20 18.29 272,725 -0.17(-0.92%)
Aug 08, 2012 18.12 18.53 18.01 18.46 543,756 +0.27(+1.48%)
Aug 07, 2012 18.00 18.52 17.96 18.19 895,160 +0.19(+1.06%)
Aug 06, 2012 17.90 18.05 17.82 18.00 366,319 +0.09(+0.50%)
Aug 03, 2012 17.72 17.99 17.50 17.91 571,998 +0.57(+3.29%)
Aug 02, 2012 17.09 17.48 16.99 17.34 455,703 +0.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.