Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.980 2.000 1.930 1.960 41,600 -0.04(-2.00%)
Apr 29, 2021 2.020 2.042 1.910 2.000 87,460 +0.00(+0.00%)
Apr 28, 2021 2.090 2.130 1.970 2.000 124,555 -0.10(-4.76%)
Apr 27, 2021 2.090 2.290 2.050 2.100 543,650 +0.01(+0.48%)
Apr 26, 2021 1.950 2.120 1.940 2.090 109,664 +0.15(+7.73%)
Apr 23, 2021 1.870 1.980 1.870 1.940 114,100 -0.01(-0.51%)
Apr 22, 2021 1.880 1.992 1.879 1.950 52,924 +0.08(+4.28%)
Apr 21, 2021 1.860 2.010 1.840 1.870 51,561 -0.02(-1.06%)
Apr 20, 2021 2.050 2.050 1.840 1.890 97,485 -0.19(-9.13%)
Apr 19, 2021 1.990 2.090 1.900 2.080 144,772 +0.11(+5.58%)
Apr 16, 2021 1.810 2.050 1.724 1.970 231,300 +0.09(+4.79%)
Apr 15, 2021 1.930 1.989 1.840 1.880 123,552 -0.04(-2.08%)
Apr 14, 2021 1.990 2.050 1.900 1.920 73,813 -0.07(-3.52%)
Apr 13, 2021 2.040 2.170 1.980 1.990 95,112 -0.04(-1.97%)
Apr 12, 2021 2.120 2.130 1.940 2.030 177,065 -0.13(-6.02%)
Apr 09, 2021 2.110 2.170 2.078 2.160 38,900 +0.02(+0.93%)
Apr 08, 2021 2.120 2.162 2.070 2.140 59,954 -0.01(-0.47%)
Apr 07, 2021 2.100 2.150 2.030 2.150 59,464 +0.04(+1.90%)
Apr 06, 2021 2.240 2.260 2.049 2.110 128,313 -0.04(-1.86%)
Apr 05, 2021 2.140 2.470 2.100 2.150 821,407 +0.01(+0.47%)
Apr 01, 2021 2.080 2.195 2.030 2.140 86,800 +0.13(+6.47%)
Mar 31, 2021 2.100 2.150 2.000 2.010 140,316 -0.04(-1.95%)
Mar 30, 2021 2.180 2.190 2.020 2.050 135,246 -0.10(-4.65%)
Mar 29, 2021 2.390 2.440 2.110 2.150 129,285 -0.25(-10.42%)
Mar 26, 2021 2.310 2.440 2.150 2.400 158,300 +0.08(+3.45%)
Mar 25, 2021 2.200 2.350 2.040 2.320 184,781 +0.10(+4.74%)
Mar 24, 2021 2.210 2.490 2.200 2.215 164,538 +0.00(+0.23%)
Mar 23, 2021 2.330 2.360 2.210 2.210 100,514 -0.15(-6.36%)
Mar 22, 2021 2.600 2.650 2.350 2.360 161,927 -0.24(-9.23%)
Mar 19, 2021 2.500 2.637 2.490 2.600 81,200 +0.12(+4.84%)
Mar 18, 2021 2.630 2.740 2.470 2.480 131,594 -0.15(-5.70%)
Mar 17, 2021 2.650 2.720 2.440 2.630 224,652 -0.10(-3.66%)
Mar 16, 2021 2.900 2.900 2.660 2.730 127,794 -0.15(-5.21%)
Mar 15, 2021 2.880 2.950 2.790 2.880 303,743 +0.16(+5.88%)
Mar 12, 2021 2.700 2.770 2.570 2.720 310,300 +0.12(+4.62%)
Mar 11, 2021 2.270 2.630 2.190 2.600 323,989 +0.37(+16.59%)
Mar 10, 2021 2.350 2.410 2.200 2.230 128,209 -0.12(-5.11%)
Mar 09, 2021 2.170 2.350 2.110 2.350 142,259 +0.21(+9.81%)
Mar 08, 2021 2.070 2.160 2.040 2.140 164,552 +0.11(+5.42%)
Mar 05, 2021 1.910 2.050 1.800 2.030 253,400 +0.25(+14.04%)
Mar 04, 2021 2.020 2.110 1.610 1.780 526,334 -0.28(-13.59%)
Mar 03, 2021 2.160 2.250 2.023 2.060 204,261 -0.11(-5.07%)
Mar 02, 2021 2.250 2.260 2.120 2.170 223,413 -0.07(-3.13%)
Mar 01, 2021 2.230 2.360 2.180 2.240 294,108 +0.06(+2.75%)
Feb 26, 2021 2.430 2.480 2.170 2.180 328,800 -0.20(-8.40%)
Feb 25, 2021 2.670 2.697 2.370 2.380 299,375 -0.25(-9.51%)
Feb 24, 2021 2.710 2.770 2.570 2.630 236,990 -0.06(-2.23%)
Feb 23, 2021 2.670 2.800 2.340 2.690 576,120 -0.25(-8.50%)
Feb 22, 2021 2.750 3.000 2.750 2.940 443,501 +0.21(+7.69%)
Feb 19, 2021 2.570 2.880 2.550 2.730 423,800 +0.13(+5.00%)
Feb 18, 2021 2.800 2.800 2.600 2.600 188,594 -0.21(-7.47%)
Feb 17, 2021 3.040 3.060 2.730 2.810 521,464 -0.18(-6.02%)
Feb 16, 2021 2.900 3.040 2.890 2.990 590,773 +0.16(+5.65%)
Feb 12, 2021 2.680 2.870 2.590 2.830 388,700 +0.19(+7.20%)
Feb 11, 2021 2.700 2.790 2.610 2.640 239,471 -0.08(-2.94%)
Feb 10, 2021 2.920 2.960 2.570 2.720 615,341 -0.12(-4.23%)
Feb 09, 2021 2.840 2.920 2.740 2.840 361,019 +0.05(+1.79%)
Feb 08, 2021 2.910 2.940 2.610 2.790 530,691 +0.13(+4.89%)
Feb 05, 2021 2.640 3.030 2.560 2.660 630,700 +0.07(+2.70%)
Feb 04, 2021 2.710 3.250 2.550 2.590 964,051 -0.32(-11.00%)
Feb 03, 2021 2.280 3.200 2.270 2.910 1,740,331 +0.63(+27.63%)
Feb 02, 2021 2.510 2.620 2.250 2.280 810,206 -0.47(-17.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.