Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.35 15.42 14.98 15.35 1,311,520 -0.00(-0.03%)
Apr 27, 2012 14.91 15.40 14.76 15.35 1,966,768 +0.45(+3.02%)
Apr 26, 2012 14.51 14.91 14.31 14.90 3,496,090 +0.37(+2.55%)
Apr 25, 2012 14.65 15.49 14.27 14.53 9,215,295 -2.49(-14.63%)
Apr 24, 2012 16.86 17.04 16.76 17.02 613,114 +0.11(+0.65%)
Apr 23, 2012 16.73 17.18 16.56 16.91 761,613 -0.18(-1.05%)
Apr 20, 2012 17.17 17.41 16.91 17.09 781,707 +0.14(+0.83%)
Apr 19, 2012 16.94 17.12 16.84 16.95 996,487 -0.02(-0.12%)
Apr 18, 2012 17.02 17.07 16.80 16.97 888,021 -0.14(-0.82%)
Apr 17, 2012 16.82 17.21 16.77 17.11 1,217,226 +0.45(+2.70%)
Apr 16, 2012 16.75 17.00 16.60 16.66 460,991 -0.02(-0.12%)
Apr 13, 2012 16.84 17.01 16.65 16.68 533,838 -0.23(-1.36%)
Apr 12, 2012 16.85 17.04 16.80 16.91 681,095 +0.05(+0.30%)
Apr 11, 2012 16.68 16.87 16.54 16.86 700,911 +0.41(+2.49%)
Apr 10, 2012 16.56 16.56 16.23 16.45 991,535 -0.17(-1.02%)
Apr 09, 2012 16.63 16.77 16.46 16.62 622,782 -0.34(-2.00%)
Apr 05, 2012 16.88 17.00 16.84 16.96 328,182 -0.04(-0.24%)
Apr 04, 2012 17.08 17.28 16.71 17.00 936,150 -0.26(-1.51%)
Apr 03, 2012 17.46 17.57 17.21 17.26 629,702 -0.18(-1.03%)
Apr 02, 2012 17.37 17.60 17.23 17.44 722,488 +0.06(+0.35%)
Mar 30, 2012 17.77 17.79 17.32 17.38 850,810 -0.19(-1.08%)
Mar 29, 2012 17.54 18.07 17.40 17.57 529,608 -0.15(-0.85%)
Mar 28, 2012 17.81 18.12 17.62 17.72 1,056,072 -0.13(-0.73%)
Mar 27, 2012 17.86 18.01 17.82 17.85 803,183 -0.02(-0.11%)
Mar 26, 2012 17.75 18.01 17.75 17.87 744,041 +0.26(+1.48%)
Mar 23, 2012 17.81 17.88 17.57 17.61 1,227,570 -0.18(-1.01%)
Mar 22, 2012 17.68 17.89 17.68 17.79 569,622 -0.04(-0.22%)
Mar 21, 2012 17.92 18.01 17.70 17.83 635,693 -0.06(-0.34%)
Mar 20, 2012 17.46 17.99 17.39 17.89 912,304 +0.23(+1.30%)
Mar 19, 2012 17.47 17.85 17.47 17.66 678,876 +0.15(+0.86%)
Mar 16, 2012 17.95 17.96 17.51 17.51 1,156,603 -0.39(-2.18%)
Mar 15, 2012 17.71 17.92 17.52 17.90 884,313 +0.25(+1.42%)
Mar 14, 2012 17.28 17.66 17.22 17.65 951,184 +0.24(+1.38%)
Mar 13, 2012 17.01 17.43 16.83 17.41 1,285,705 +0.49(+2.90%)
Mar 12, 2012 16.90 17.11 16.85 16.92 1,417,011 +0.07(+0.42%)
Mar 09, 2012 16.80 16.96 16.74 16.85 2,250,571 +0.13(+0.78%)
Mar 08, 2012 16.73 17.03 16.66 16.72 2,007,591 -0.01(-0.06%)
Mar 07, 2012 17.07 17.09 16.70 16.73 1,411,728 -0.25(-1.50%)
Mar 06, 2012 17.16 17.22 16.88 16.98 1,176,075 -0.43(-2.44%)
Mar 05, 2012 18.23 18.25 17.39 17.41 1,473,486 -0.86(-4.71%)
Mar 02, 2012 18.38 18.84 18.01 18.27 1,507,065 -0.04(-0.22%)
Mar 01, 2012 18.20 18.52 18.12 18.31 1,126,444 +0.15(+0.83%)
Feb 29, 2012 18.42 18.57 18.09 18.16 867,981 -0.17(-0.93%)
Feb 28, 2012 18.34 18.45 18.22 18.33 599,848 +0.01(+0.05%)
Feb 27, 2012 18.32 18.68 17.98 18.32 1,551,389 -0.25(-1.35%)
Feb 24, 2012 18.51 18.77 18.32 18.57 1,449,298 +0.06(+0.32%)
Feb 23, 2012 18.99 19.10 17.97 18.51 3,281,870 -1.27(-6.42%)
Feb 22, 2012 21.95 21.95 19.64 19.78 1,601,154 -1.15(-5.49%)
Feb 21, 2012 21.17 21.17 20.48 20.93 850,972 -0.11(-0.52%)
Feb 17, 2012 21.17 21.19 20.93 21.04 307,079 +0.01(+0.05%)
Feb 16, 2012 20.68 21.10 20.68 21.03 396,680 +0.38(+1.84%)
Feb 15, 2012 21.15 21.16 20.54 20.65 358,686 -0.35(-1.67%)
Feb 14, 2012 20.41 21.03 20.24 21.00 300,851 +0.39(+1.89%)
Feb 13, 2012 20.59 20.81 20.52 20.61 465,085 +0.32(+1.58%)
Feb 10, 2012 20.44 20.66 20.13 20.29 507,804 -0.51(-2.45%)
Feb 09, 2012 20.75 20.98 20.29 20.80 424,740 +0.13(+0.63%)
Feb 08, 2012 20.75 21.00 20.37 20.67 652,990 -0.08(-0.39%)
Feb 07, 2012 20.09 20.77 19.97 20.75 707,559 +0.63(+3.13%)
Feb 06, 2012 20.01 20.27 19.75 20.12 609,849 +0.16(+0.80%)
Feb 03, 2012 19.35 20.15 19.04 19.96 732,790 +1.00(+5.27%)
Feb 02, 2012 19.41 19.41 18.78 18.96 508,125 -0.35(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.