Indicators

LGI Homes Inc (NQ: LGIH )

95.85 +0.97 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	95.42	96.70	95.34	95.85	253,969	+0.97(+1.02%)
Apr 25, 2024	94.50	95.20	92.09	94.88	151,517	-0.99(-1.03%)
Apr 24, 2024	95.36	96.93	94.53	95.87	180,255	-0.31(-0.32%)
Apr 23, 2024	94.86	96.91	94.64	96.18	263,212	+2.26(+2.41%)
Apr 22, 2024	93.79	94.31	92.58	93.92	172,045	+0.54(+0.58%)
Apr 19, 2024	93.20	96.00	92.15	93.38	295,707	-0.05(-0.05%)
Apr 18, 2024	93.94	96.25	92.77	93.43	312,080	+0.81(+0.87%)
Apr 17, 2024	96.26	96.26	92.46	92.62	328,936	-2.51(-2.64%)
Apr 16, 2024	95.50	96.06	93.14	95.13	316,181	-1.43(-1.48%)
Apr 15, 2024	98.62	99.34	96.08	96.56	244,660	-1.80(-1.83%)
Apr 12, 2024	99.39	100.44	97.67	98.36	180,810	-1.11(-1.12%)
Apr 11, 2024	98.91	100.45	98.65	99.47	269,634	+1.85(+1.90%)
Apr 10, 2024	98.27	98.35	96.68	97.62	237,266	-4.43(-4.34%)
Apr 09, 2024	101.95	102.70	100.74	102.05	195,594	+1.45(+1.44%)
Apr 08, 2024	99.17	102.46	98.37	100.60	322,104	+1.80(+1.82%)
Apr 05, 2024	101.60	102.16	98.37	98.80	288,799	-2.19(-2.17%)
Apr 04, 2024	109.67	110.29	99.54	100.99	340,416	-6.08(-5.68%)
Apr 03, 2024	103.92	108.25	103.84	107.07	145,308	+1.71(+1.62%)
Apr 02, 2024	110.08	110.08	105.05	105.36	339,108	-9.08(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.