Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.21 32.59 31.72 31.76 425,787 -0.45(-1.40%)
May 30, 2017 30.44 32.43 30.05 32.21 261,032 +1.60(+5.23%)
May 26, 2017 29.80 31.24 29.70 30.61 264,661 +1.12(+3.80%)
May 25, 2017 29.24 29.57 28.64 29.49 109,024 +0.49(+1.69%)
May 24, 2017 29.35 29.52 28.98 29.00 107,776 -0.37(-1.26%)
May 23, 2017 29.70 29.70 29.23 29.37 100,166 -0.22(-0.74%)
May 22, 2017 29.51 29.88 29.05 29.59 93,379 +0.07(+0.24%)
May 19, 2017 29.87 30.20 29.35 29.52 109,522 -0.40(-1.34%)
May 18, 2017 29.73 30.35 29.71 29.92 160,870 +0.18(+0.61%)
May 17, 2017 30.39 30.74 29.73 29.74 207,207 -0.96(-3.13%)
May 16, 2017 31.00 31.22 30.53 30.70 99,507 -0.11(-0.36%)
May 15, 2017 30.79 31.23 30.37 30.81 63,952 +0.10(+0.33%)
May 12, 2017 30.44 30.94 30.05 30.71 90,921 +0.07(+0.23%)
May 11, 2017 29.73 30.99 29.69 30.64 180,424 +0.65(+2.17%)
May 10, 2017 33.15 33.15 29.57 29.99 261,919 -2.85(-8.68%)
May 09, 2017 32.52 33.25 32.24 32.84 120,183 +0.51(+1.58%)
May 08, 2017 32.46 32.95 31.90 32.33 94,247 -0.35(-1.07%)
May 05, 2017 33.02 33.02 31.35 32.68 76,567 -0.21(-0.64%)
May 04, 2017 32.05 33.00 31.93 32.89 75,849 +0.84(+2.62%)
May 03, 2017 31.06 32.21 30.77 32.05 127,212 -0.86(-2.61%)
May 02, 2017 33.75 33.78 32.69 32.91 99,656 -0.81(-2.40%)
May 01, 2017 32.90 33.89 32.46 33.72 91,588 +0.86(+2.62%)
Apr 28, 2017 32.85 33.09 32.62 32.86 86,255 +0.08(+0.24%)
Apr 27, 2017 33.04 33.30 32.75 32.78 64,277 -0.03(-0.09%)
Apr 26, 2017 32.73 33.10 32.60 32.81 107,215 +0.03(+0.09%)
Apr 25, 2017 31.80 32.83 31.80 32.78 98,710 +1.26(+4.00%)
Apr 24, 2017 31.61 31.69 31.28 31.52 82,529 +0.37(+1.19%)
Apr 21, 2017 31.43 31.59 31.03 31.15 56,298 -0.35(-1.11%)
Apr 20, 2017 31.90 32.00 31.44 31.50 69,265 -0.28(-0.88%)
Apr 19, 2017 31.07 32.05 30.81 31.78 173,819 +0.86(+2.78%)
Apr 18, 2017 31.00 31.70 30.54 30.92 78,918 -0.17(-0.55%)
Apr 17, 2017 30.51 31.34 30.45 31.09 80,872 +0.43(+1.40%)
Apr 13, 2017 30.74 31.04 30.08 30.66 59,534 -0.13(-0.42%)
Apr 12, 2017 31.14 31.15 30.68 30.79 137,318 -0.28(-0.90%)
Apr 11, 2017 31.84 31.84 30.84 31.07 96,697 -0.82(-2.57%)
Apr 10, 2017 31.42 32.83 31.42 31.89 131,806 +0.56(+1.79%)
Apr 07, 2017 30.83 31.36 30.77 31.33 117,292 +0.39(+1.26%)
Apr 06, 2017 30.70 31.02 30.14 30.94 114,942 +0.19(+0.62%)
Apr 05, 2017 31.09 31.40 30.53 30.75 104,996 -0.38(-1.22%)
Apr 04, 2017 31.09 31.60 30.86 31.13 87,294 +0.03(+0.10%)
Apr 03, 2017 31.40 31.66 30.70 31.10 138,773 -0.39(-1.24%)
Mar 31, 2017 31.81 32.12 31.46 31.49 85,216 -0.36(-1.13%)
Mar 30, 2017 32.01 32.01 31.31 31.85 74,683 -0.14(-0.44%)
Mar 29, 2017 31.77 32.52 31.34 31.99 67,850 +0.30(+0.95%)
Mar 28, 2017 31.88 31.94 31.38 31.69 89,904 -0.19(-0.60%)
Mar 27, 2017 31.28 31.96 30.96 31.88 56,382 +0.32(+1.01%)
Mar 24, 2017 31.19 31.90 31.04 31.56 50,382 +0.48(+1.54%)
Mar 23, 2017 31.00 31.59 30.68 31.08 82,737 +0.13(+0.42%)
Mar 22, 2017 30.82 31.22 30.62 30.95 85,303 +0.19(+0.62%)
Mar 21, 2017 32.17 32.29 30.74 30.76 128,834 -1.25(-3.91%)
Mar 20, 2017 31.74 32.11 30.93 32.01 105,487 +0.16(+0.50%)
Mar 17, 2017 31.70 32.15 31.49 31.85 404,661 +0.03(+0.09%)
Mar 16, 2017 31.61 31.92 29.93 31.82 79,875 +0.05(+0.16%)
Mar 15, 2017 31.25 31.87 31.25 31.77 81,219 +0.50(+1.60%)
Mar 14, 2017 31.33 31.61 31.01 31.27 130,477 -0.14(-0.45%)
Mar 13, 2017 31.87 31.87 31.23 31.41 93,708 -0.46(-1.44%)
Mar 10, 2017 31.98 32.33 31.56 31.87 148,885 +0.08(+0.25%)
Mar 09, 2017 31.74 32.35 31.64 31.79 234,361 -0.01(-0.03%)
Mar 08, 2017 31.44 32.09 29.83 31.80 209,236 +0.43(+1.37%)
Mar 07, 2017 31.23 31.63 30.96 31.37 144,890 -0.01(-0.03%)
Mar 06, 2017 31.06 31.38 30.96 31.38 111,951 +0.26(+0.84%)
Mar 03, 2017 31.00 31.22 30.65 31.12 57,549 +0.10(+0.32%)
Mar 02, 2017 30.85 31.37 30.32 31.02 127,021 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.