Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.800 6.800 6.800 0 +0.25(+3.82%)
Mar 28, 2018 6.750 7.100 6.500 6.550 428,481 -0.15(-2.24%)
Mar 27, 2018 6.450 7.295 6.250 6.700 402,887 +0.25(+3.88%)
Mar 26, 2018 5.850 6.600 5.772 6.450 256,464 +0.65(+11.21%)
Mar 23, 2018 5.800 6.050 5.700 5.800 197,515 +0.00(+0.00%)
Mar 22, 2018 5.900 6.150 5.600 5.800 134,325 -0.15(-2.52%)
Mar 21, 2018 5.900 6.200 5.800 5.950 151,751 +0.00(+0.00%)
Mar 20, 2018 6.000 6.050 5.750 5.950 125,712 +0.00(+0.00%)
Mar 19, 2018 5.900 6.250 5.750 5.950 249,264 +0.00(+0.00%)
Mar 16, 2018 5.550 5.950 5.405 5.950 162,924 +0.45(+8.18%)
Mar 15, 2018 5.400 5.600 5.250 5.500 95,537 +0.08(+1.38%)
Mar 14, 2018 6.000 6.000 5.015 5.425 158,803 -0.17(-3.12%)
Mar 13, 2018 5.700 5.900 5.550 5.600 85,679 -0.20(-3.45%)
Mar 12, 2018 5.850 5.900 5.600 5.800 93,398 -0.10(-1.69%)
Mar 09, 2018 5.800 6.000 5.700 5.900 117,487 +0.10(+1.72%)
Mar 08, 2018 5.500 5.800 5.400 5.800 149,678 +0.30(+5.45%)
Mar 07, 2018 5.600 5.300 5.500 107,956 -0.05(-0.90%)
Mar 06, 2018 5.150 5.600 4.750 5.550 187,721 +0.45(+8.82%)
Mar 05, 2018 5.050 5.100 5.000 5.100 66,281 +0.00(+0.00%)
Mar 02, 2018 5.400 5.400 4.900 5.100 238,581 -0.35(-6.42%)
Mar 01, 2018 5.350 5.600 5.050 5.450 143,575 +0.10(+1.87%)
Feb 28, 2018 5.550 5.600 5.250 5.350 198,639 -0.15(-2.73%)
Feb 27, 2018 5.250 5.593 5.250 5.500 233,470 +0.20(+3.77%)
Feb 26, 2018 5.350 5.450 5.200 5.300 145,909 +0.00(+0.00%)
Feb 23, 2018 4.750 5.450 4.650 5.300 145,345 +0.60(+12.77%)
Feb 22, 2018 4.850 4.900 4.600 4.700 87,621 -0.10(-2.08%)
Feb 21, 2018 4.950 4.950 4.750 4.800 80,749 -0.15(-3.03%)
Feb 20, 2018 5.000 5.100 4.850 4.950 109,119 -0.08(-1.49%)
Feb 16, 2018 5.025 5.025 5.025 0 +0.08(+1.52%)
Feb 15, 2018 5.050 5.150 4.950 4.950 155,229 -0.05(-1.00%)
Feb 14, 2018 5.100 5.200 4.850 5.000 169,584 -0.10(-1.96%)
Feb 13, 2018 4.900 5.150 4.850 5.100 78,355 +0.20(+4.08%)
Feb 12, 2018 5.150 5.150 4.950 4.900 203,509 -0.20(-3.92%)
Feb 09, 2018 5.400 5.400 4.850 5.100 399,640 -0.20(-3.77%)
Feb 08, 2018 5.550 5.600 5.100 5.300 154,482 -0.20(-3.64%)
Feb 07, 2018 5.500 5.750 5.350 5.500 180,694 +0.00(+0.00%)
Feb 06, 2018 5.750 5.850 5.350 5.500 426,365 -0.35(-5.98%)
Feb 05, 2018 5.750 5.825 5.750 5.850 122,735 +0.00(+0.00%)
Feb 02, 2018 5.950 6.150 5.750 5.850 309,835 -0.10(-1.68%)
Feb 01, 2018 5.950 6.200 5.850 5.950 178,774 +0.00(+0.00%)
Jan 31, 2018 6.550 6.550 5.850 5.950 190,119 -0.50(-7.75%)
Jan 30, 2018 6.500 6.550 6.400 6.450 365,446 -0.10(-1.53%)
Jan 29, 2018 6.250 6.650 6.175 6.550 283,084 +0.40(+6.50%)
Jan 26, 2018 6.200 6.300 6.100 6.150 81,682 +0.00(+0.00%)
Jan 25, 2018 6.050 6.350 5.950 6.150 138,375 +0.10(+1.65%)
Jan 24, 2018 5.900 6.100 5.800 6.050 122,639 +0.10(+1.68%)
Jan 23, 2018 6.000 6.250 5.900 5.950 164,496 -0.05(-0.83%)
Jan 22, 2018 6.100 5.550 6.000 251,209 +0.50(+9.09%)
Jan 19, 2018 5.400 5.600 5.200 5.500 182,714 +0.15(+2.80%)
Jan 18, 2018 5.500 5.600 5.300 5.350 196,190 -0.20(-3.60%)
Jan 17, 2018 5.650 5.650 5.366 5.550 81,832 -0.05(-0.89%)
Jan 16, 2018 6.000 6.500 5.400 5.600 283,386 -0.40(-6.67%)
Jan 12, 2018 6.000 6.000 6.000 0 -0.15(-2.44%)
Jan 11, 2018 5.950 6.165 5.825 6.150 104,281 +0.15(+2.50%)
Jan 10, 2018 6.350 5.750 6.000 165,565 -0.35(-5.51%)
Jan 09, 2018 6.500 6.500 6.200 6.350 114,769 -0.10(-1.55%)
Jan 08, 2018 6.350 6.700 6.150 6.450 194,624 +0.15(+2.38%)
Jan 05, 2018 6.100 6.382 6.100 6.300 52,704 +0.10(+1.61%)
Jan 04, 2018 6.350 6.400 6.150 6.200 94,364 -0.10(-1.59%)
Jan 03, 2018 6.500 6.500 6.050 6.300 134,101 -0.15(-2.33%)
Jan 02, 2018 6.000 6.500 5.950 6.450 267,341 +0.50(+8.40%)
Dec 29, 2017 5.950 5.950 5.950 0 +0.20(+3.48%)
Dec 28, 2017 5.900 5.900 5.650 5.750 103,466 -0.10(-1.71%)
Dec 27, 2017 6.000 6.050 5.750 5.850 98,864 -0.20(-3.31%)
Dec 26, 2017 5.950 6.150 5.950 6.050 197,357 +0.05(+0.83%)
Dec 22, 2017 5.900 6.100 5.750 6.000 75,846 +0.05(+0.84%)
Dec 21, 2017 6.300 6.300 5.850 5.950 138,190 -0.20(-3.25%)
Dec 20, 2017 5.850 6.450 5.600 6.150 185,189 +0.45(+7.89%)
Dec 19, 2017 6.000 6.000 5.550 5.700 125,713 -0.25(-4.20%)
Dec 18, 2017 5.650 6.000 5.650 5.950 314,646 +0.40(+7.21%)
Dec 15, 2017 5.600 5.750 5.350 5.550 997,045 +0.05(+0.91%)
Dec 14, 2017 5.650 5.750 5.250 5.500 224,015 -0.10(-1.79%)
Dec 13, 2017 5.750 5.750 5.200 5.600 245,755 -0.10(-1.75%)
Dec 12, 2017 5.050 5.995 4.950 5.700 615,068 +0.75(+15.15%)
Dec 11, 2017 4.950 5.070 4.700 4.950 440,446 +0.05(+1.02%)
Dec 08, 2017 5.000 5.050 4.750 4.900 352,529 -0.10(-2.00%)
Dec 07, 2017 4.400 5.075 4.400 5.000 276,411 +0.65(+14.94%)
Dec 06, 2017 4.850 4.950 4.350 4.350 167,681 -0.45(-9.38%)
Dec 05, 2017 4.750 4.800 4.550 4.800 140,938 +0.15(+3.23%)
Dec 04, 2017 4.700 4.700 4.300 4.650 207,426 -0.05(-1.06%)
Dec 01, 2017 4.950 5.050 4.600 4.700 224,180 -0.25(-5.05%)
Nov 30, 2017 4.950 5.150 4.850 4.950 290,097 +0.05(+1.02%)
Nov 29, 2017 5.100 5.100 4.750 4.900 197,354 -0.15(-2.97%)
Nov 28, 2017 5.200 5.350 4.950 5.050 158,192 -0.15(-2.88%)
Nov 27, 2017 5.100 5.450 5.100 5.200 304,845 +0.10(+1.96%)
Nov 24, 2017 5.300 5.300 5.050 5.100 52,841 -0.15(-2.86%)
Nov 22, 2017 5.050 5.250 4.985 5.250 177,023 +0.25(+5.00%)
Nov 21, 2017 5.150 5.150 4.950 5.000 247,468 -0.05(-0.99%)
Nov 20, 2017 5.200 5.250 4.900 5.050 159,498 -0.15(-2.88%)
Nov 17, 2017 5.250 5.300 5.100 5.200 214,236 +0.00(+0.00%)
Nov 16, 2017 5.350 5.350 5.200 5.200 93,173 -0.10(-1.89%)
Nov 15, 2017 5.300 5.450 5.250 5.300 66,929 +0.00(+0.00%)
Nov 14, 2017 5.750 5.850 5.200 5.300 117,065 -0.50(-8.62%)
Nov 13, 2017 5.750 5.900 5.650 5.800 61,323 -0.05(-0.85%)
Nov 10, 2017 5.700 5.950 5.600 5.850 87,215 +0.15(+2.63%)
Nov 09, 2017 5.750 5.900 5.555 5.700 67,378 -0.05(-0.87%)
Nov 08, 2017 5.800 5.800 5.650 5.750 113,514 -0.05(-0.86%)
Nov 07, 2017 6.250 6.250 5.607 5.800 199,518 -0.45(-7.20%)
Nov 06, 2017 6.400 6.500 6.150 6.250 233,312 -0.10(-1.57%)
Nov 03, 2017 6.100 6.400 5.950 6.350 280,792 +0.30(+4.96%)
Nov 02, 2017 6.100 6.150 5.900 6.050 161,388 -0.05(-0.82%)
Nov 01, 2017 5.950 6.150 5.900 6.100 273,113 +0.20(+3.39%)
Oct 31, 2017 5.900 5.950 5.750 5.900 147,331 +0.15(+2.61%)
Oct 30, 2017 5.350 5.850 5.300 5.750 108,505 +0.40(+7.48%)
Oct 27, 2017 5.200 5.350 5.200 5.350 196,481 +0.10(+1.90%)
Oct 26, 2017 5.300 5.325 5.125 5.250 120,379 -0.15(-2.78%)
Oct 25, 2017 5.400 5.500 5.300 5.400 155,555 -0.10(-1.82%)
Oct 24, 2017 5.750 5.978 5.250 5.500 311,209 -0.30(-5.17%)
Oct 23, 2017 5.750 5.950 5.600 5.800 244,089 +0.05(+0.87%)
Oct 20, 2017 5.700 5.850 5.550 5.750 107,337 +0.15(+2.68%)
Oct 19, 2017 5.550 5.850 5.450 5.600 167,293 +0.05(+0.90%)
Oct 18, 2017 5.650 5.750 5.450 5.550 113,196 +0.00(+0.00%)
Oct 17, 2017 5.600 5.700 5.450 5.550 155,668 -0.05(-0.89%)
Oct 16, 2017 5.600 5.895 5.550 5.600 139,502 -0.05(-0.88%)
Oct 13, 2017 5.500 5.650 5.450 5.650 101,047 +0.10(+1.80%)
Oct 12, 2017 5.650 5.700 5.450 5.550 169,631 -0.15(-2.63%)
Oct 11, 2017 5.550 5.750 5.550 5.700 42,707 +0.15(+2.70%)
Oct 10, 2017 5.550 5.650 5.400 5.550 74,509 +0.00(+0.00%)
Oct 09, 2017 5.850 5.850 5.400 5.550 273,545 -0.35(-5.93%)
Oct 06, 2017 6.050 6.250 5.850 5.900 112,274 -0.15(-2.48%)
Oct 05, 2017 5.850 6.100 5.800 6.050 127,883 +0.30(+5.22%)
Oct 04, 2017 5.750 6.000 5.500 5.750 205,804 -0.05(-0.86%)
Oct 03, 2017 5.650 5.800 5.350 5.800 232,903 +0.30(+5.45%)
Oct 02, 2017 5.000 5.680 5.000 5.500 239,598 +0.45(+8.91%)
Sep 29, 2017 4.850 5.200 4.850 5.050 298,750 +0.20(+4.12%)
Sep 28, 2017 4.850 4.950 4.800 4.850 74,326 +0.05(+1.04%)
Sep 27, 2017 4.800 4.950 4.750 4.800 73,279 -0.03(-0.52%)
Sep 26, 2017 4.900 4.950 4.750 4.825 77,922 -0.02(-0.52%)
Sep 25, 2017 4.950 5.000 4.700 4.850 153,353 -0.05(-1.02%)
Sep 22, 2017 4.800 4.900 4.700 4.900 229,905 +0.15(+3.16%)
Sep 21, 2017 4.850 4.850 4.650 4.750 160,435 -0.05(-1.04%)
Sep 20, 2017 4.750 5.000 4.741 4.800 237,980 +0.00(+0.00%)
Sep 19, 2017 4.850 4.550 4.800 219,883 +0.10(+2.13%)
Sep 18, 2017 4.700 4.900 4.455 4.700 363,456 +0.20(+4.44%)
Sep 15, 2017 4.300 4.650 4.200 4.500 587,555 +0.25(+5.88%)
Sep 14, 2017 4.050 4.450 3.900 4.250 556,730 +0.20(+4.94%)
Sep 13, 2017 3.950 4.400 3.850 4.050 594,659 +0.20(+5.19%)
Sep 12, 2017 3.600 3.900 3.500 3.850 251,040 +0.25(+6.94%)
Sep 11, 2017 3.400 3.750 3.300 3.600 264,086 +0.15(+4.35%)
Sep 08, 2017 3.150 3.950 3.150 3.450 505,274 +0.30(+9.52%)
Sep 07, 2017 3.300 3.150 3.150 136,867 -0.05(-1.56%)
Sep 06, 2017 3.200 3.250 3.100 3.200 224,809 +0.05(+1.59%)
Sep 05, 2017 3.100 3.175 3.050 3.150 116,641 +0.10(+3.28%)
Sep 01, 2017 3.100 3.100 3.000 3.050 92,351 +0.05(+1.67%)
Aug 31, 2017 3.000 3.100 3.000 3.000 93,475 +0.00(+0.00%)
Aug 30, 2017 3.000 3.100 3.000 3.000 69,320 +0.00(+0.00%)
Aug 29, 2017 3.000 3.100 2.950 3.000 48,018 -0.05(-1.64%)
Aug 28, 2017 2.900 3.100 2.850 3.050 129,309 +0.20(+7.02%)
Aug 25, 2017 2.900 2.950 2.850 2.850 23,117 -0.05(-1.72%)
Aug 24, 2017 2.950 2.950 2.800 2.900 55,611 +0.05(+1.75%)
Aug 23, 2017 2.750 2.900 2.750 2.850 95,674 +0.05(+1.79%)
Aug 22, 2017 3.000 3.000 2.800 2.800 39,705 +0.00(+0.00%)
Aug 21, 2017 2.850 3.050 2.750 2.800 99,765 -0.05(-1.75%)
Aug 18, 2017 2.850 2.950 2.800 2.850 26,664 +0.00(+0.00%)
Aug 17, 2017 2.800 2.900 2.650 2.850 205,850 +0.05(+1.79%)
Aug 16, 2017 2.750 2.900 2.750 2.800 314,217 +0.05(+1.82%)
Aug 15, 2017 2.750 2.850 2.750 2.750 287,832 +0.00(+0.00%)
Aug 14, 2017 2.800 2.800 2.750 2.750 102,315 +0.00(+0.00%)
Aug 11, 2017 2.800 2.800 2.600 2.750 58,931 +0.00(+0.00%)
Aug 10, 2017 2.650 2.800 2.650 2.750 50,578 +0.10(+3.77%)
Aug 09, 2017 2.805 2.900 2.600 2.650 160,025 -0.25(-8.62%)
Aug 08, 2017 3.050 3.050 2.850 2.900 68,964 -0.15(-4.92%)
Aug 07, 2017 3.050 3.200 3.000 3.050 83,255 +0.00(+0.00%)
Aug 04, 2017 3.000 3.250 2.900 3.050 204,177 +0.10(+3.39%)
Aug 03, 2017 2.700 3.000 2.625 2.950 158,335 +0.35(+13.46%)
Aug 02, 2017 2.500 2.675 2.425 2.600 147,649 +0.10(+4.00%)
Aug 01, 2017 2.750 2.750 2.500 2.500 103,005 -0.20(-7.41%)
Jul 31, 2017 2.750 2.650 2.700 65,151 -0.05(-1.82%)
Jul 28, 2017 2.600 2.750 2.600 2.750 28,934 +0.10(+3.77%)
Jul 27, 2017 2.750 2.850 2.650 2.650 57,215 -0.10(-3.64%)
Jul 26, 2017 2.650 2.850 2.650 2.750 82,742 +0.10(+3.77%)
Jul 25, 2017 2.850 2.850 2.650 2.650 124,649 -0.15(-5.36%)
Jul 24, 2017 2.600 2.800 2.600 2.800 83,646 +0.15(+5.66%)
Jul 21, 2017 2.750 2.800 2.600 2.650 42,175 -0.15(-5.36%)
Jul 20, 2017 2.850 2.650 2.800 141,144 +0.15(+5.66%)
Jul 19, 2017 2.600 2.750 2.600 2.650 58,199 +0.05(+1.92%)
Jul 18, 2017 2.750 2.836 2.500 2.600 145,305 -0.20(-7.14%)
Jul 17, 2017 2.750 3.000 2.750 2.800 56,197 +0.00(+0.00%)
Jul 14, 2017 2.800 2.950 2.750 2.800 71,950 +0.05(+1.82%)
Jul 13, 2017 2.650 2.800 2.650 2.750 82,875 +0.10(+3.77%)
Jul 12, 2017 2.800 2.850 2.500 2.650 204,229 -0.15(-5.36%)
Jul 11, 2017 2.800 2.900 2.700 2.800 95,616 +0.00(+0.00%)
Jul 10, 2017 2.950 2.950 2.800 2.800 109,050 -0.10(-3.45%)
Jul 07, 2017 2.950 3.000 2.850 2.900 89,392 -0.05(-1.69%)
Jul 06, 2017 2.950 3.000 2.875 2.950 144,637 -0.05(-1.67%)
Jul 05, 2017 3.000 3.050 2.900 3.000 224,914 +0.00(+0.00%)
Jul 03, 2017 2.950 3.100 2.900 3.000 46,033 +0.10(+3.45%)
Jun 30, 2017 3.050 3.075 2.850 2.900 110,221 -0.15(-4.92%)
Jun 29, 2017 3.000 3.150 3.000 3.050 252,086 +0.05(+1.67%)
Jun 28, 2017 2.950 3.050 2.900 3.000 217,677 +0.00(+0.00%)
Jun 27, 2017 2.950 3.050 2.650 3.000 396,526 +0.05(+1.69%)
Jun 26, 2017 3.300 3.450 2.950 2.950 197,465 -0.30(-9.23%)
Jun 23, 2017 3.550 3.600 3.200 3.250 2,950,064 -0.25(-7.14%)
Jun 22, 2017 3.450 3.700 3.400 3.500 367,551 +0.05(+1.45%)
Jun 21, 2017 3.050 3.750 3.000 3.450 293,115 +0.40(+13.11%)
Jun 20, 2017 3.050 3.250 3.000 3.050 162,940 +0.00(+0.00%)
Jun 19, 2017 2.900 3.100 2.800 3.050 141,094 +0.15(+5.17%)
Jun 16, 2017 2.950 3.000 2.800 2.900 184,709 -0.10(-3.33%)
Jun 15, 2017 3.100 3.100 3.000 3.000 78,199 -0.10(-3.23%)
Jun 14, 2017 3.100 3.250 3.000 3.100 121,274 +0.10(+3.33%)
Jun 13, 2017 2.900 3.100 2.900 3.000 124,031 +0.12(+4.35%)
Jun 12, 2017 3.300 3.300 2.850 2.875 168,695 -0.33(-10.16%)
Jun 09, 2017 3.150 3.350 2.900 3.200 123,205 +0.10(+3.23%)
Jun 08, 2017 3.100 3.400 2.950 3.100 150,856 +0.05(+1.64%)
Jun 07, 2017 3.250 3.250 3.000 3.050 172,704 -0.25(-7.58%)
Jun 06, 2017 2.500 3.500 2.475 3.300 490,267 +0.72(+28.16%)
Jun 05, 2017 2.450 2.650 2.250 2.575 287,958 +0.08(+3.00%)
Jun 02, 2017 2.550 2.650 2.350 2.500 182,213 +0.00(+0.00%)
Jun 01, 2017 2.650 2.650 2.500 2.500 122,950 -0.15(-5.66%)
May 31, 2017 2.750 2.750 2.500 2.650 97,366 -0.10(-3.64%)
May 30, 2017 2.950 2.950 2.600 2.750 173,680 -0.10(-3.51%)
May 26, 2017 2.800 2.850 2.800 2.850 66,878 +0.02(+0.88%)
May 25, 2017 3.150 3.250 2.800 2.825 144,356 -0.38(-11.72%)
May 24, 2017 3.250 3.300 3.150 3.200 131,502 +0.00(+0.00%)
May 23, 2017 3.100 3.250 3.075 3.200 171,040 +0.15(+4.92%)
May 22, 2017 3.100 3.150 2.900 3.050 151,851 -0.08(-2.40%)
May 19, 2017 3.100 3.200 2.750 3.125 227,889 +0.52(+20.19%)
May 18, 2017 2.850 2.900 2.550 2.600 171,211 -0.25(-8.77%)
May 17, 2017 3.000 3.050 2.775 2.850 239,175 -0.20(-6.56%)
May 16, 2017 3.200 3.300 3.000 3.050 232,856 -0.23(-6.87%)
May 15, 2017 3.250 3.300 3.200 3.275 108,824 +0.17(+5.65%)
May 12, 2017 3.450 3.550 3.050 3.100 270,159 -0.40(-11.43%)
May 11, 2017 3.550 3.650 3.450 3.500 121,212 -0.10(-2.78%)
May 10, 2017 3.650 3.650 3.550 3.600 36,222 -0.05(-1.37%)
May 09, 2017 3.695 3.800 3.550 3.650 116,002 -0.10(-2.67%)
May 08, 2017 3.850 3.900 3.650 3.750 105,232 -0.05(-1.32%)
May 05, 2017 3.750 3.800 3.650 3.800 105,047 +0.10(+2.70%)
May 04, 2017 4.000 4.000 3.700 3.700 107,594 -0.30(-7.50%)
May 03, 2017 3.800 4.050 3.700 4.000 119,992 +0.15(+3.90%)
May 02, 2017 3.850 3.950 3.700 3.850 62,000 +0.00(+0.00%)
May 01, 2017 3.950 4.000 3.650 3.850 133,076 -0.15(-3.75%)
Apr 28, 2017 4.000 4.100 3.950 4.000 523,474 +0.00(+0.00%)
Apr 27, 2017 4.000 4.050 3.900 4.000 94,726 +0.05(+1.27%)
Apr 26, 2017 3.750 4.050 3.750 3.950 177,962 +0.20(+5.33%)
Apr 25, 2017 3.700 3.800 3.650 3.750 117,165 +0.10(+2.74%)
Apr 24, 2017 3.550 3.700 3.500 3.650 203,190 +0.15(+4.29%)
Apr 21, 2017 3.650 3.750 3.500 3.500 66,550 -0.10(-2.78%)
Apr 20, 2017 3.600 3.700 3.500 3.600 186,595 +0.10(+2.86%)
Apr 19, 2017 3.750 3.750 3.500 3.500 299,057 -0.20(-5.41%)
Apr 18, 2017 3.750 3.750 3.700 3.700 131,939 -0.05(-1.33%)
Apr 17, 2017 3.700 3.900 3.700 3.750 79,126 +0.00(+0.00%)
Apr 13, 2017 3.950 4.000 3.700 3.750 102,239 -0.20(-5.06%)
Apr 12, 2017 4.000 3.800 3.950 43,088 +0.10(+2.60%)
Apr 11, 2017 3.750 4.000 3.700 3.850 101,852 +0.10(+2.67%)
Apr 10, 2017 3.700 3.950 3.700 3.750 43,114 +0.00(+0.00%)
Apr 07, 2017 3.750 4.000 3.700 3.750 50,941 -0.05(-1.32%)
Apr 06, 2017 3.750 3.900 3.750 3.800 73,845 +0.05(+1.33%)
Apr 05, 2017 3.850 4.000 3.750 3.750 128,773 -0.10(-2.60%)
Apr 04, 2017 3.850 4.000 3.800 3.850 90,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.