Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.500 5.500 5.150 5.350 49,084 -0.20(-3.60%)
Oct 28, 2016 5.600 5.800 5.375 5.550 14,952 -0.10(-1.77%)
Oct 27, 2016 5.650 5.750 5.450 5.650 53,218 +0.10(+1.80%)
Oct 26, 2016 5.650 5.750 5.450 5.550 87,512 -0.10(-1.77%)
Oct 25, 2016 5.950 5.950 5.550 5.650 75,304 -0.30(-5.04%)
Oct 24, 2016 6.000 6.000 5.750 5.950 12,840 +0.10(+1.71%)
Oct 21, 2016 5.800 6.050 5.750 5.850 14,792 -0.05(-0.85%)
Oct 20, 2016 5.950 6.000 5.750 5.900 78,902 +0.00(+0.00%)
Oct 19, 2016 6.000 6.400 5.850 5.900 72,921 -0.10(-1.67%)
Oct 18, 2016 6.050 6.200 5.800 6.000 81,856 +0.05(+0.84%)
Oct 17, 2016 5.875 6.050 5.700 5.950 48,824 +0.01(+0.17%)
Oct 14, 2016 6.200 6.200 5.770 5.940 29,638 -0.19(-3.10%)
Oct 13, 2016 6.100 6.303 6.100 6.130 21,981 -0.01(-0.16%)
Oct 12, 2016 6.380 6.400 6.100 6.140 48,916 -0.20(-3.15%)
Oct 11, 2016 6.550 6.550 6.100 6.340 25,213 -0.21(-3.21%)
Oct 10, 2016 6.200 6.580 6.200 6.550 26,861 +0.41(+6.68%)
Oct 07, 2016 6.150 6.430 6.060 6.140 18,294 -0.16(-2.54%)
Oct 06, 2016 6.370 6.500 5.980 6.300 35,180 -0.11(-1.72%)
Oct 05, 2016 6.190 6.500 6.170 6.410 39,735 +0.19(+3.05%)
Oct 04, 2016 6.150 6.310 6.060 6.220 45,834 +0.12(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.