Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.550	5.600	5.250	5.350	198,639	-0.15(-2.73%)
Feb 27, 2018	5.250	5.593	5.250	5.500	233,470	+0.20(+3.77%)
Feb 26, 2018	5.350	5.450	5.200	5.300	145,909	+0.00(+0.00%)
Feb 23, 2018	4.750	5.450	4.650	5.300	145,345	+0.60(+12.77%)
Feb 22, 2018	4.850	4.900	4.600	4.700	87,621	-0.10(-2.08%)
Feb 21, 2018	4.950	4.950	4.750	4.800	80,749	-0.15(-3.03%)
Feb 20, 2018	5.000	5.100	4.850	4.950	109,119	-0.08(-1.49%)
Feb 16, 2018		5.025	5.025	5.025	0	+0.08(+1.52%)
Feb 15, 2018	5.050	5.150	4.950	4.950	155,229	-0.05(-1.00%)
Feb 14, 2018	5.100	5.200	4.850	5.000	169,584	-0.10(-1.96%)
Feb 13, 2018	4.900	5.150	4.850	5.100	78,355	+0.20(+4.08%)
Feb 12, 2018	5.150	5.150	4.950	4.900	203,509	-0.20(-3.92%)
Feb 09, 2018	5.400	5.400	4.850	5.100	399,640	-0.20(-3.77%)
Feb 08, 2018	5.550	5.600	5.100	5.300	154,482	-0.20(-3.64%)
Feb 07, 2018	5.500	5.750	5.350	5.500	180,694	+0.00(+0.00%)
Feb 06, 2018	5.750	5.850	5.350	5.500	426,365	-0.35(-5.98%)
Feb 05, 2018	5.750	5.825	5.750	5.850	122,735	+0.00(+0.00%)
Feb 02, 2018	5.950	6.150	5.750	5.850	309,835	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.