Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.10 41.38 40.64 40.83 151,774 -0.34(-0.83%)
May 30, 2018 40.87 41.40 40.63 41.17 256,663 +0.65(+1.61%)
May 29, 2018 41.31 41.31 40.25 40.52 284,218 -1.12(-2.69%)
May 25, 2018 41.64 41.64 41.64 0 -0.43(-1.02%)
May 24, 2018 42.24 42.24 41.12 42.07 171,506 -0.19(-0.46%)
May 23, 2018 42.26 42.54 42.04 42.26 318,596 -0.27(-0.64%)
May 22, 2018 42.74 43.23 41.69 42.53 367,127 -0.02(-0.05%)
May 21, 2018 42.35 42.69 42.04 42.55 323,989 +0.24(+0.57%)
May 18, 2018 42.71 42.71 42.22 42.31 225,250 -0.19(-0.46%)
May 17, 2018 42.45 42.79 42.18 42.51 611,066 -0.05(-0.11%)
May 16, 2018 42.14 42.77 41.87 42.55 236,783 +0.43(+1.02%)
May 15, 2018 41.68 42.26 41.11 42.13 286,264 +0.46(+1.10%)
May 14, 2018 42.57 42.68 41.59 41.67 350,338 -0.78(-1.83%)
May 11, 2018 42.50 42.66 41.60 42.45 262,544 +0.01(+0.02%)
May 10, 2018 42.35 42.61 41.84 42.44 158,264 +0.08(+0.18%)
May 09, 2018 41.99 42.62 41.68 42.36 166,267 +0.47(+1.11%)
May 08, 2018 41.06 41.90 40.55 41.89 271,586 +0.92(+2.25%)
May 07, 2018 40.73 41.29 40.29 40.97 359,430 +0.40(+0.98%)
May 04, 2018 39.85 40.93 39.46 40.57 160,305 +0.55(+1.39%)
May 03, 2018 40.41 40.61 39.56 40.02 191,560 -0.61(-1.51%)
May 02, 2018 40.41 40.93 39.97 40.63 329,406 +0.22(+0.55%)
May 01, 2018 39.76 40.53 39.44 40.41 467,609 +0.47(+1.17%)
Apr 30, 2018 40.69 41.06 39.94 39.94 244,369 -0.73(-1.79%)
Apr 27, 2018 40.96 41.36 40.55 40.67 155,761 -0.33(-0.81%)
Apr 26, 2018 41.29 41.35 40.78 41.00 257,591 -0.41(-0.98%)
Apr 25, 2018 41.46 41.75 41.04 41.41 239,028 +0.00(+0.00%)
Apr 24, 2018 41.17 41.75 40.62 41.41 224,705 +0.46(+1.11%)
Apr 23, 2018 40.51 41.04 40.34 40.95 224,906 +0.64(+1.59%)
Apr 20, 2018 39.64 40.61 39.34 40.31 604,035 +0.53(+1.34%)
Apr 19, 2018 38.25 39.99 38.24 39.78 666,835 +0.60(+1.52%)
Apr 18, 2018 35.65 40.74 34.06 39.18 1,917,884 -1.93(-4.70%)
Apr 17, 2018 41.63 41.64 40.80 41.11 174,196 -0.33(-0.79%)
Apr 16, 2018 41.41 41.77 41.07 41.44 200,259 +0.20(+0.49%)
Apr 13, 2018 42.22 42.22 41.08 41.24 270,144 -0.59(-1.41%)
Apr 12, 2018 41.25 42.20 40.96 41.83 401,556 +0.87(+2.13%)
Apr 11, 2018 40.74 41.05 40.52 40.96 181,560 -0.07(-0.17%)
Apr 10, 2018 41.31 41.39 40.80 41.03 667,231 +0.34(+0.83%)
Apr 09, 2018 41.33 41.89 40.62 40.69 231,205 -0.44(-1.06%)
Apr 06, 2018 41.73 41.96 40.56 41.12 186,095 -1.03(-2.44%)
Apr 05, 2018 41.91 42.26 41.37 42.15 205,459 +0.67(+1.61%)
Apr 04, 2018 40.25 41.74 40.14 41.48 199,735 +0.48(+1.18%)
Apr 03, 2018 40.86 41.16 40.40 41.00 275,549 +0.33(+0.81%)
Apr 02, 2018 41.45 42.71 40.20 40.67 327,964 -0.81(-1.96%)
Mar 29, 2018 41.48 41.48 41.48 0 +0.22(+0.54%)
Mar 28, 2018 41.08 41.60 40.33 41.26 164,655 +0.27(+0.66%)
Mar 27, 2018 42.34 42.46 40.75 40.99 139,743 -1.18(-2.80%)
Mar 26, 2018 41.39 43.08 41.14 42.17 256,356 +1.49(+3.67%)
Mar 23, 2018 43.15 43.15 40.55 40.68 357,598 -2.28(-5.30%)
Mar 22, 2018 43.83 44.13 42.86 42.96 679,640 -1.31(-2.95%)
Mar 21, 2018 44.09 44.56 43.92 44.26 276,576 +0.24(+0.55%)
Mar 20, 2018 44.41 44.49 43.79 44.02 106,002 -0.28(-0.63%)
Mar 19, 2018 44.39 44.39 43.41 44.30 182,266 -0.09(-0.20%)
Mar 16, 2018 43.83 44.57 43.42 44.39 582,516 +0.64(+1.46%)
Mar 15, 2018 43.70 43.81 43.20 43.75 361,404 +0.24(+0.56%)
Mar 14, 2018 44.34 44.34 43.33 43.51 149,370 -0.60(-1.36%)
Mar 13, 2018 44.56 44.68 43.98 44.11 220,501 -0.25(-0.57%)
Mar 12, 2018 43.89 44.63 43.50 44.36 211,414 +0.44(+0.99%)
Mar 09, 2018 43.36 44.02 42.95 43.92 132,096 +1.00(+2.32%)
Mar 08, 2018 43.48 43.64 42.41 42.93 285,550 -0.47(-1.09%)
Mar 07, 2018 42.69 43.57 42.69 43.40 247,772 +0.31(+0.72%)
Mar 06, 2018 42.72 43.38 42.39 43.09 167,943 +0.40(+0.93%)
Mar 05, 2018 41.46 43.00 41.31 42.69 247,929 +0.95(+2.27%)
Mar 02, 2018 40.77 41.94 40.23 41.74 121,289 +0.67(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.