Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.335 8.335 7.907 8.220 7,857 -0.12(-1.47%)
Apr 28, 2016 8.296 8.370 8.175 8.343 12,683 -0.20(-2.33%)
Apr 27, 2016 8.425 8.541 8.266 8.541 8,254 +0.01(+0.09%)
Apr 26, 2016 8.587 8.587 8.434 8.534 3,555 -0.00(-0.00%)
Apr 25, 2016 8.541 8.664 8.503 8.534 3,272 -0.07(-0.80%)
Apr 22, 2016 8.664 8.816 8.499 8.602 15,199 +0.04(+0.45%)
Apr 21, 2016 8.801 8.824 8.220 8.564 60,315 -0.26(-2.94%)
Apr 20, 2016 8.419 9.030 8.228 8.824 63,030 +0.42(+5.00%)
Apr 19, 2016 8.465 8.465 8.136 8.404 25,797 +0.02(+0.18%)
Apr 18, 2016 8.198 8.389 8.106 8.389 28,025 +0.28(+3.49%)
Apr 15, 2016 8.022 8.389 7.976 8.106 31,229 +0.15(+1.92%)
Apr 14, 2016 7.938 7.996 7.938 7.953 2,463 -0.01(-0.10%)
Apr 13, 2016 8.014 8.060 7.945 7.961 135,318 +0.05(+0.68%)
Apr 12, 2016 7.976 7.976 7.831 7.907 13,988 -0.02(-0.20%)
Apr 11, 2016 8.320 8.633 7.838 7.923 118,363 -0.37(-4.41%)
Apr 08, 2016 8.473 8.473 8.205 8.289 11,755 -0.16(-1.90%)
Apr 07, 2016 9.366 9.366 8.350 8.450 71,631 -0.95(-10.08%)
Apr 06, 2016 9.389 9.542 9.015 9.397 21,425 -0.08(-0.81%)
Apr 05, 2016 8.786 9.473 8.755 9.473 18,144 +0.55(+6.16%)
Apr 04, 2016 8.748 8.962 8.595 8.923 30,220 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.