Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.540 -0.060 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 211.00 211.60 198.00 204.00 23,714 -6.60(-3.13%)
Apr 28, 2016 211.60 217.80 210.00 210.60 11,928 -4.60(-2.14%)
Apr 27, 2016 216.80 222.00 213.20 215.20 15,033 -4.60(-2.09%)
Apr 26, 2016 218.60 220.80 212.60 219.80 9,902 +3.80(+1.76%)
Apr 25, 2016 224.00 228.00 212.57 216.00 17,196 -3.80(-1.73%)
Apr 22, 2016 211.60 224.60 210.44 219.80 19,994 +2.60(+1.20%)
Apr 21, 2016 208.60 220.00 204.20 217.20 12,374 +7.80(+3.72%)
Apr 20, 2016 210.60 221.20 204.74 209.40 24,297 -8.40(-3.86%)
Apr 19, 2016 229.00 236.20 214.60 217.80 35,510 -12.00(-5.22%)
Apr 18, 2016 213.60 230.00 212.40 229.80 35,668 +14.40(+6.69%)
Apr 15, 2016 208.60 217.00 205.20 215.40 16,994 +6.80(+3.26%)
Apr 14, 2016 207.00 211.00 205.01 208.60 12,347 +2.40(+1.16%)
Apr 13, 2016 205.40 208.00 204.00 206.20 10,696 +2.60(+1.28%)
Apr 12, 2016 198.00 207.00 195.60 203.60 12,539 +6.00(+3.04%)
Apr 11, 2016 207.00 211.00 196.40 197.60 19,611 -9.20(-4.45%)
Apr 08, 2016 210.80 211.40 198.00 206.80 17,254 +3.60(+1.77%)
Apr 07, 2016 205.40 209.80 202.00 203.20 9,583 -6.00(-2.87%)
Apr 06, 2016 202.40 210.00 199.30 209.20 14,270 +11.60(+5.87%)
Apr 05, 2016 200.60 205.20 196.00 197.60 13,169 -4.40(-2.18%)
Apr 04, 2016 208.00 211.60 200.80 202.00 16,087 -4.80(-2.32%)
Apr 01, 2016 195.60 210.80 195.00 206.80 37,280 +4.80(+2.38%)
Mar 31, 2016 198.00 203.60 191.00 202.00 48,605 -1.60(-0.79%)
Mar 30, 2016 216.00 216.00 198.80 203.60 73,099 -16.70(-7.58%)
Mar 29, 2016 212.60 228.80 206.40 220.30 161,183 +26.50(+13.67%)
Mar 28, 2016 189.80 194.80 189.20 193.80 16,643 +5.20(+2.76%)
Mar 24, 2016 182.80 188.60 188.60 188.60 36,415 +5.00(+2.72%)
Mar 23, 2016 165.20 188.80 156.00 183.60 46,646 +5.20(+2.91%)
Mar 22, 2016 183.00 193.72 177.00 178.40 42,878 -3.40(-1.87%)
Mar 21, 2016 186.00 194.60 170.20 181.80 47,185 -2.20(-1.20%)
Mar 18, 2016 180.00 186.00 178.40 184.00 27,169 +6.40(+3.60%)
Mar 17, 2016 180.80 184.00 169.20 177.60 39,810 +2.80(+1.60%)
Mar 16, 2016 162.20 175.40 160.80 174.80 38,182 +14.80(+9.25%)
Mar 15, 2016 157.80 170.00 155.00 160.00 51,524 +1.80(+1.14%)
Mar 14, 2016 150.20 165.56 147.20 158.20 62,270 +23.10(+17.10%)
Mar 11, 2016 129.00 135.80 117.80 135.10 33,755 +0.10(+0.07%)
Mar 10, 2016 139.40 139.40 133.40 135.00 10,361 -4.40(-3.16%)
Mar 09, 2016 141.20 144.70 137.80 139.40 10,427 -2.60(-1.83%)
Mar 08, 2016 142.60 146.00 139.60 142.00 7,682 -0.80(-0.56%)
Mar 07, 2016 142.20 147.00 141.86 142.80 11,314 +1.60(+1.13%)
Mar 04, 2016 140.00 148.80 137.40 141.20 41,633 +2.40(+1.73%)
Mar 03, 2016 139.40 143.90 137.80 138.80 14,080 -0.40(-0.29%)
Mar 02, 2016 145.40 149.60 137.00 139.20 33,947 -8.20(-5.56%)
Mar 01, 2016 153.80 153.84 140.80 147.40 21,113 -3.60(-2.38%)
Feb 29, 2016 152.40 153.00 146.00 151.00 18,714 +3.00(+2.03%)
Feb 26, 2016 150.00 154.60 146.60 148.00 9,921 +0.40(+0.27%)
Feb 25, 2016 156.20 156.20 142.30 147.60 19,019 -1.40(-0.94%)
Feb 24, 2016 128.60 150.80 126.60 149.00 39,593 +12.80(+9.40%)
Feb 23, 2016 150.60 150.94 130.20 136.20 33,151 -13.80(-9.20%)
Feb 22, 2016 153.80 155.77 144.00 150.00 42,953 +8.00(+5.63%)
Feb 19, 2016 138.00 145.00 132.55 142.00 64,629 +4.40(+3.20%)
Feb 18, 2016 130.00 140.00 126.80 137.60 76,970 +11.60(+9.21%)
Feb 17, 2016 113.20 139.20 109.00 126.00 110,323 +14.60(+13.11%)
Feb 16, 2016 100.40 113.20 98.00 111.40 29,712 +11.00(+10.96%)
Feb 12, 2016 101.00 100.40 100.40 100.40 13,570 +0.20(+0.20%)
Feb 11, 2016 104.00 106.60 100.20 100.20 9,229 -4.20(-4.02%)
Feb 10, 2016 104.60 106.60 100.60 104.40 8,482 -1.00(-0.95%)
Feb 09, 2016 106.40 108.80 100.20 105.40 10,314 -3.20(-2.95%)
Feb 08, 2016 120.00 121.40 107.40 108.60 20,376 -11.40(-9.50%)
Feb 05, 2016 124.20 125.20 115.00 120.00 24,200 -4.20(-3.38%)
Feb 04, 2016 118.80 130.20 116.20 124.20 63,004 +8.80(+7.63%)
Feb 03, 2016 118.80 118.80 112.00 115.40 12,085 -1.40(-1.20%)
Feb 02, 2016 120.00 122.14 112.40 116.80 23,433 -4.20(-3.47%)
Feb 01, 2016 123.40 127.40 110.20 121.00 56,584 -3.80(-3.04%)
Jan 29, 2016 110.00 145.80 108.00 124.80 251,674 +29.60(+31.09%)
Jan 28, 2016 93.00 98.04 91.90 95.20 14,123 +1.60(+1.71%)
Jan 27, 2016 100.00 100.80 92.00 93.60 7,389 -5.80(-5.84%)
Jan 26, 2016 95.00 100.60 90.00 99.40 9,177 +4.80(+5.07%)
Jan 25, 2016 100.00 101.60 89.00 94.60 16,299 -6.20(-6.15%)
Jan 22, 2016 102.80 106.80 97.00 100.80 18,771 -1.00(-0.98%)
Jan 21, 2016 96.80 109.40 96.00 101.80 43,835 +8.60(+9.23%)
Jan 20, 2016 76.80 94.00 76.80 93.20 33,601 +16.00(+20.73%)
Jan 19, 2016 97.60 99.80 73.00 77.20 51,283 -21.00(-21.38%)
Jan 15, 2016 96.00 98.20 98.20 98.20 42,915 +0.20(+0.20%)
Jan 14, 2016 108.20 113.80 96.00 98.00 33,166 -11.60(-10.58%)
Jan 13, 2016 119.40 122.00 98.20 109.60 46,391 -13.00(-10.60%)
Jan 12, 2016 127.40 130.00 120.00 122.60 12,722 -5.00(-3.92%)
Jan 11, 2016 133.60 137.98 120.00 127.60 24,350 -5.60(-4.20%)
Jan 08, 2016 155.60 155.60 132.00 133.20 21,494 -20.00(-13.05%)
Jan 07, 2016 151.40 154.00 138.60 153.20 24,005 -0.40(-0.26%)
Jan 06, 2016 163.00 163.00 150.20 153.60 13,303 -4.60(-2.91%)
Jan 05, 2016 168.60 173.00 151.20 158.20 25,143 -9.00(-5.38%)
Jan 04, 2016 159.60 168.30 159.20 167.20 13,650 +9.00(+5.69%)
Dec 31, 2015 158.60 158.20 158.20 158.20 11,365 -1.60(-1.00%)
Dec 30, 2015 163.40 163.40 158.20 159.80 6,106 -3.60(-2.20%)
Dec 29, 2015 164.40 165.40 160.20 163.40 5,984 +1.40(+0.86%)
Dec 28, 2015 160.20 166.78 160.10 162.00 4,966 +2.00(+1.25%)
Dec 24, 2015 158.60 160.00 160.00 160.00 1,745 -0.60(-0.37%)
Dec 23, 2015 158.40 161.00 151.80 160.60 3,907 +4.60(+2.95%)
Dec 22, 2015 162.00 163.72 156.00 156.00 3,493 -5.00(-3.11%)
Dec 21, 2015 166.20 168.94 159.60 161.00 10,341 -5.20(-3.13%)
Dec 18, 2015 151.80 168.00 150.96 166.20 12,240 +15.80(+10.51%)
Dec 17, 2015 151.80 158.16 149.60 150.40 3,533 +0.40(+0.27%)
Dec 16, 2015 147.40 151.00 146.20 150.00 4,793 +5.00(+3.45%)
Dec 15, 2015 144.20 148.00 142.60 145.00 4,105 +1.00(+0.69%)
Dec 14, 2015 144.40 147.20 142.20 144.00 3,255 +0.00(+0.00%)
Dec 11, 2015 141.00 147.10 141.00 144.00 5,254 +1.00(+0.70%)
Dec 10, 2015 144.60 148.80 141.00 143.00 4,387 -0.80(-0.56%)
Dec 09, 2015 146.80 148.80 141.60 143.80 6,848 -3.20(-2.18%)
Dec 08, 2015 148.40 149.40 146.00 147.00 3,096 -2.20(-1.47%)
Dec 07, 2015 152.00 153.00 145.00 149.20 5,800 +3.80(+2.61%)
Dec 04, 2015 145.40 150.60 143.00 145.40 6,156 -0.80(-0.55%)
Dec 03, 2015 156.20 159.80 142.40 146.20 13,834 -9.00(-5.80%)
Dec 02, 2015 161.60 164.00 154.60 155.20 5,760 -7.00(-4.32%)
Dec 01, 2015 168.00 169.00 160.00 162.20 5,398 -4.00(-2.41%)
Nov 30, 2015 153.40 167.40 153.40 166.20 10,800 +12.80(+8.34%)
Nov 27, 2015 160.00 165.00 153.20 153.40 11,658 -5.40(-3.40%)
Nov 25, 2015 150.00 158.80 158.80 158.80 6,720 +9.80(+6.58%)
Nov 24, 2015 144.80 149.60 144.80 149.00 6,845 +2.60(+1.78%)
Nov 23, 2015 145.20 148.00 142.60 146.40 16,453 +4.00(+2.81%)
Nov 20, 2015 142.60 145.08 140.00 142.40 3,976 +1.20(+0.85%)
Nov 19, 2015 141.80 147.40 140.10 141.20 7,851 -3.20(-2.22%)
Nov 18, 2015 144.00 145.40 138.00 144.40 22,974 +1.40(+0.98%)
Nov 17, 2015 138.00 144.00 136.00 143.00 43,990 +5.00(+3.62%)
Nov 16, 2015 140.80 141.00 137.00 138.00 8,169 -3.80(-2.68%)
Nov 13, 2015 145.60 145.60 140.00 141.80 5,531 -1.60(-1.12%)
Nov 12, 2015 141.40 147.40 139.00 143.40 18,263 -5.80(-3.89%)
Nov 11, 2015 162.00 170.00 144.00 149.20 19,216 -12.60(-7.79%)
Nov 10, 2015 192.60 192.60 157.00 161.80 36,450 -15.00(-8.48%)
Nov 09, 2015 170.00 188.60 169.40 176.80 37,136 +12.60(+7.67%)
Nov 06, 2015 157.80 166.00 156.20 164.20 10,098 +6.40(+4.06%)
Nov 05, 2015 159.60 159.60 154.80 157.80 2,833 -1.40(-0.88%)
Nov 04, 2015 151.00 159.20 148.80 159.20 6,603 +9.40(+6.28%)
Nov 03, 2015 144.80 150.00 144.80 149.80 3,910 +3.60(+2.46%)
Nov 02, 2015 146.60 150.00 143.00 146.20 6,732 -1.00(-0.68%)
Oct 30, 2015 154.80 154.80 145.20 147.20 5,308 -6.40(-4.17%)
Oct 29, 2015 150.00 156.38 146.40 153.60 9,331 +7.60(+5.21%)
Oct 28, 2015 135.00 155.80 133.10 146.00 13,409 +11.80(+8.79%)
Oct 27, 2015 134.60 135.60 130.20 134.20 5,130 -2.60(-1.90%)
Oct 26, 2015 136.60 138.40 131.27 136.80 5,696 +2.00(+1.48%)
Oct 23, 2015 132.80 136.20 131.00 134.80 3,366 +3.40(+2.59%)
Oct 22, 2015 131.40 135.80 131.00 131.40 4,173 -0.80(-0.61%)
Oct 21, 2015 135.80 135.91 131.00 132.20 6,138 -3.60(-2.65%)
Oct 20, 2015 136.80 139.80 133.00 135.80 7,523 -1.40(-1.02%)
Oct 19, 2015 137.40 141.00 133.00 137.20 4,593 -2.60(-1.86%)
Oct 16, 2015 140.80 141.60 134.60 139.80 5,111 -0.20(-0.14%)
Oct 15, 2015 134.40 140.00 134.20 140.00 4,649 +7.00(+5.26%)
Oct 14, 2015 137.00 142.00 132.60 133.00 3,034 -4.60(-3.34%)
Oct 13, 2015 139.40 143.90 136.60 137.60 5,871 +1.20(+0.88%)
Oct 12, 2015 139.20 140.72 133.40 136.40 2,819 -1.80(-1.30%)
Oct 09, 2015 140.20 143.00 135.60 138.20 8,589 -2.24(-1.59%)
Oct 08, 2015 140.00 144.20 135.80 140.44 10,443 +1.04(+0.75%)
Oct 07, 2015 141.40 144.20 137.20 139.40 7,219 -1.80(-1.27%)
Oct 06, 2015 147.80 149.00 140.00 141.20 5,634 -2.60(-1.81%)
Oct 05, 2015 143.60 152.40 143.00 143.80 9,252 +1.40(+0.98%)
Oct 02, 2015 137.60 143.00 137.60 142.40 4,305 +5.40(+3.94%)
Oct 01, 2015 137.40 141.00 133.60 137.00 1,580 -1.00(-0.72%)
Sep 30, 2015 131.20 138.40 130.00 138.00 3,370 +7.60(+5.83%)
Sep 29, 2015 133.00 134.00 128.20 130.40 3,038 -3.40(-2.54%)
Sep 28, 2015 139.20 140.00 130.20 133.80 4,854 -6.80(-4.84%)
Sep 25, 2015 146.20 150.34 140.00 140.60 2,827 -6.80(-4.61%)
Sep 24, 2015 148.60 149.40 144.60 147.40 3,538 -3.60(-2.38%)
Sep 23, 2015 141.00 154.00 138.20 151.00 9,685 +9.60(+6.79%)
Sep 22, 2015 139.00 142.80 138.60 141.40 2,032 +0.80(+0.57%)
Sep 21, 2015 141.00 143.98 137.20 140.60 8,701 +1.40(+1.01%)
Sep 18, 2015 123.40 139.80 123.40 139.20 6,809 +12.20(+9.61%)
Sep 17, 2015 124.40 130.40 124.40 127.00 2,514 +2.00(+1.60%)
Sep 16, 2015 123.80 128.80 123.80 125.00 3,274 +0.60(+0.48%)
Sep 15, 2015 125.60 129.38 121.60 124.40 4,089 -2.60(-2.05%)
Sep 14, 2015 130.00 133.00 125.62 127.00 4,552 -4.40(-3.35%)
Sep 11, 2015 134.40 136.20 130.00 131.40 7,532 -3.80(-2.81%)
Sep 10, 2015 135.00 138.60 132.60 135.20 11,870 -1.00(-0.73%)
Sep 09, 2015 139.80 142.20 134.60 136.20 3,159 -1.40(-1.02%)
Sep 08, 2015 137.20 141.37 135.72 137.60 2,940 +1.00(+0.73%)
Sep 04, 2015 134.00 136.60 136.60 136.60 3,250 +0.60(+0.44%)
Sep 03, 2015 140.00 140.60 136.00 136.00 2,454 -2.80(-2.02%)
Sep 02, 2015 144.40 144.40 138.64 138.80 2,083 -4.80(-3.34%)
Sep 01, 2015 138.80 150.40 138.80 143.60 4,953 -0.80(-0.55%)
Aug 31, 2015 136.20 150.80 136.20 144.40 7,675 +4.60(+3.29%)
Aug 28, 2015 131.60 143.20 129.60 139.80 10,271 +9.80(+7.54%)
Aug 27, 2015 129.00 130.00 122.80 130.00 6,854 +5.80(+4.67%)
Aug 26, 2015 127.80 127.80 117.80 124.20 10,420 +6.20(+5.25%)
Aug 25, 2015 130.00 133.20 115.00 118.00 17,587 -3.80(-3.12%)
Aug 24, 2015 122.80 122.80 98.20 121.80 15,682 -13.00(-9.64%)
Aug 21, 2015 138.00 139.20 134.00 134.80 8,668 -6.40(-4.53%)
Aug 20, 2015 136.20 141.40 135.00 141.20 5,254 +0.80(+0.57%)
Aug 19, 2015 140.80 142.00 137.28 140.40 4,111 -0.20(-0.14%)
Aug 18, 2015 140.00 141.60 136.20 140.60 7,249 +0.00(+0.00%)
Aug 17, 2015 142.00 143.60 139.40 140.60 6,946 -0.40(-0.28%)
Aug 14, 2015 142.80 142.80 138.20 141.00 7,960 +0.40(+0.28%)
Aug 13, 2015 138.40 143.60 136.00 140.60 6,338 +3.00(+2.18%)
Aug 12, 2015 139.20 139.40 132.40 137.60 7,824 -2.40(-1.71%)
Aug 11, 2015 141.40 143.00 138.00 140.00 2,844 -2.60(-1.82%)
Aug 10, 2015 132.20 143.80 132.20 142.60 13,902 +3.80(+2.74%)
Aug 07, 2015 140.40 143.80 136.20 138.80 4,321 -4.60(-3.21%)
Aug 06, 2015 140.80 144.00 136.20 143.40 13,626 +3.60(+2.58%)
Aug 05, 2015 142.00 146.20 137.00 139.80 18,013 -0.20(-0.14%)
Aug 04, 2015 135.00 149.00 134.00 140.00 16,890 +1.20(+0.86%)
Aug 03, 2015 145.40 154.00 126.40 138.80 40,534 -5.80(-4.01%)
Jul 31, 2015 145.80 149.80 142.60 144.60 9,792 -0.40(-0.28%)
Jul 30, 2015 147.60 157.40 141.00 145.00 13,561 -6.00(-3.97%)
Jul 29, 2015 151.00 153.80 145.80 151.00 8,380 +0.20(+0.13%)
Jul 28, 2015 153.80 154.00 144.20 150.80 14,031 +0.60(+0.40%)
Jul 27, 2015 142.00 150.66 140.60 150.20 15,194 +4.80(+3.30%)
Jul 24, 2015 147.40 149.00 142.20 145.40 8,015 -3.80(-2.55%)
Jul 23, 2015 149.80 156.80 148.00 149.20 11,137 -2.80(-1.84%)
Jul 22, 2015 152.60 155.80 148.10 152.00 8,312 -0.20(-0.13%)
Jul 21, 2015 158.20 159.80 151.20 152.20 10,884 -7.20(-4.52%)
Jul 20, 2015 165.00 165.80 158.00 159.40 13,937 -2.80(-1.73%)
Jul 17, 2015 158.40 166.00 156.00 162.20 7,085 +3.40(+2.14%)
Jul 16, 2015 161.20 165.80 157.90 158.80 11,544 -1.40(-0.87%)
Jul 15, 2015 165.40 175.00 157.80 160.20 20,348 -7.80(-4.64%)
Jul 14, 2015 161.60 172.60 160.00 168.00 13,651 +7.60(+4.74%)
Jul 13, 2015 161.80 165.00 154.20 160.40 13,370 +2.20(+1.39%)
Jul 10, 2015 148.40 163.40 145.60 158.20 16,612 +10.60(+7.18%)
Jul 09, 2015 150.40 152.40 146.20 147.60 5,247 -1.40(-0.94%)
Jul 08, 2015 145.60 149.20 140.40 149.00 10,918 +2.40(+1.64%)
Jul 07, 2015 145.80 146.60 140.00 146.60 7,453 +1.60(+1.10%)
Jul 06, 2015 145.40 147.40 140.20 145.00 7,948 -1.80(-1.23%)
Jul 02, 2015 147.60 146.80 146.80 146.80 8,685 -1.40(-0.94%)
Jul 01, 2015 156.40 156.40 142.18 148.20 16,981 -5.80(-3.77%)
Jun 30, 2015 142.60 162.00 137.00 154.00 33,484 +12.80(+9.07%)
Jun 29, 2015 155.20 155.20 140.00 141.20 22,780 -14.00(-9.02%)
Jun 26, 2015 161.20 161.80 150.00 155.20 26,537 -6.20(-3.84%)
Jun 25, 2015 169.60 170.00 160.00 161.40 18,332 -5.40(-3.24%)
Jun 24, 2015 185.60 188.00 166.40 166.80 74,424 -24.80(-12.94%)
Jun 23, 2015 149.00 193.20 149.00 191.60 168,341 +44.00(+29.81%)
Jun 22, 2015 141.80 148.00 136.80 147.60 5,690 +8.00(+5.73%)
Jun 19, 2015 146.20 147.50 138.00 139.60 9,890 -6.60(-4.51%)
Jun 18, 2015 145.80 154.00 143.00 146.20 9,835 +0.40(+0.27%)
Jun 17, 2015 150.80 152.40 145.60 145.80 2,801 -4.40(-2.93%)
Jun 16, 2015 157.40 158.00 148.80 150.20 6,017 -7.60(-4.82%)
Jun 15, 2015 156.00 158.00 156.00 157.80 2,593 +0.60(+0.38%)
Jun 12, 2015 158.00 158.00 156.00 157.20 2,684 -0.80(-0.51%)
Jun 11, 2015 157.60 158.00 156.00 158.00 2,285 +1.00(+0.64%)
Jun 10, 2015 159.20 159.60 156.80 157.00 1,824 -2.40(-1.51%)
Jun 09, 2015 157.20 162.20 156.13 159.40 2,194 +0.80(+0.50%)
Jun 08, 2015 160.80 166.60 156.00 158.60 5,046 -2.20(-1.37%)
Jun 05, 2015 158.80 161.20 155.50 160.80 3,164 +1.40(+0.88%)
Jun 04, 2015 159.80 162.20 158.60 159.40 3,409 +0.80(+0.50%)
Jun 03, 2015 167.40 169.60 158.60 158.60 3,096 -7.20(-4.34%)
Jun 02, 2015 157.20 166.40 155.60 165.80 3,154 +8.00(+5.07%)
Jun 01, 2015 161.00 161.10 153.60 157.80 3,324 -2.20(-1.37%)
May 29, 2015 161.00 163.60 159.40 160.00 3,158 -0.80(-0.50%)
May 28, 2015 157.60 162.00 156.20 160.80 4,745 +3.60(+2.29%)
May 27, 2015 154.60 158.20 153.40 157.20 3,317 +2.60(+1.68%)
May 26, 2015 158.00 158.20 154.20 154.60 4,356 -2.20(-1.40%)
May 22, 2015 159.60 156.80 156.80 156.80 7,050 -2.00(-1.26%)
May 21, 2015 154.00 159.40 153.60 158.80 7,041 +3.40(+2.19%)
May 20, 2015 158.20 158.80 154.00 155.40 5,100 -2.80(-1.77%)
May 19, 2015 160.40 161.60 156.40 158.20 6,800 -2.80(-1.74%)
May 18, 2015 161.20 163.20 160.00 161.00 2,679 -0.60(-0.37%)
May 15, 2015 160.40 163.20 160.00 161.60 1,789 +0.80(+0.50%)
May 14, 2015 164.00 164.00 158.20 160.80 3,629 +0.00(+0.00%)
May 13, 2015 165.00 165.00 157.60 160.80 3,988 -4.60(-2.78%)
May 12, 2015 160.00 166.00 154.80 165.40 10,336 +2.60(+1.60%)
May 11, 2015 179.80 179.80 160.20 162.80 12,854 -11.40(-6.54%)
May 08, 2015 169.60 176.65 166.20 174.20 6,753 +6.40(+3.81%)
May 07, 2015 165.20 169.80 164.20 167.80 4,893 +1.80(+1.08%)
May 06, 2015 166.60 171.79 163.40 166.00 3,539 +0.20(+0.12%)
May 05, 2015 168.20 172.60 160.00 165.80 5,724 -1.40(-0.84%)
May 04, 2015 175.60 179.60 165.60 167.20 9,413 +2.90(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.