Indicators

Energous Corp (NQ: WATT )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.40	21.00	20.20	20.40	9,840	-0.20(-0.97%)
Apr 28, 2022	20.60	20.80	19.80	20.60	14,917	+0.40(+1.98%)
Apr 27, 2022	21.00	21.00	19.80	20.20	15,735	+0.22(+1.11%)
Apr 26, 2022	21.20	21.20	19.60	19.98	43,185	-1.02(-4.87%)
Apr 25, 2022	20.60	21.00	20.20	21.00	18,828	+0.00(+0.00%)
Apr 22, 2022	21.40	21.60	20.60	21.00	16,188	+0.00(+0.00%)
Apr 21, 2022	22.40	22.60	21.00	21.00	32,085	-1.80(-7.89%)
Apr 20, 2022	22.00	23.60	21.04	22.80	84,846	+1.40(+6.54%)
Apr 19, 2022	20.80	21.60	20.60	21.40	16,253	+0.60(+2.88%)
Apr 18, 2022	21.60	21.80	20.40	20.80	29,039	-0.20(-0.95%)
Apr 14, 2022	22.00	22.00	21.00	21.00	15,455	-1.00(-4.55%)
Apr 13, 2022	21.80	22.00	21.40	22.00	10,894	+0.60(+2.80%)
Apr 12, 2022	22.00	22.60	21.40	21.40	14,430	-0.60(-2.73%)
Apr 11, 2022	21.40	22.20	21.20	22.00	7,856	+0.20(+0.92%)
Apr 08, 2022	22.60	22.60	21.60	21.80	11,645	-0.80(-3.54%)
Apr 07, 2022	22.80	22.80	21.60	22.60	13,772	+0.00(+0.00%)
Apr 06, 2022	23.00	23.37	21.80	22.60	18,040	-0.60(-2.59%)
Apr 05, 2022	23.80	24.00	23.00	23.20	14,038	-0.40(-1.69%)
Apr 04, 2022	23.60	24.20	23.60	23.60	13,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.