Indicators

Uniqure Ord Shs (NQ: QURE )

4.920 -0.150 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.120	6.350	5.530	5.750	2,419,294	-0.94(-14.05%)
Feb 28, 2024	6.790	6.870	6.380	6.690	1,042,023	-0.06(-0.89%)
Feb 27, 2024	6.500	6.800	6.230	6.750	1,301,877	+0.37(+5.80%)
Feb 26, 2024	6.350	6.525	6.230	6.380	909,415	+0.06(+0.95%)
Feb 23, 2024	6.280	6.375	6.140	6.320	619,173	+0.04(+0.64%)
Feb 22, 2024	6.280	6.440	6.220	6.280	589,702	+0.02(+0.32%)
Feb 21, 2024	6.240	6.300	6.080	6.260	648,758	+0.01(+0.16%)
Feb 20, 2024	5.850	6.270	5.780	6.250	1,035,006	+0.40(+6.84%)
Feb 16, 2024	5.470	5.865	5.350	5.850	939,563	+0.37(+6.75%)
Feb 15, 2024	5.330	5.580	5.325	5.480	983,630	+0.19(+3.59%)
Feb 14, 2024	5.420	5.480	5.200	5.290	904,376	-0.03(-0.56%)
Feb 13, 2024	5.710	5.780	5.320	5.320	1,384,915	-0.63(-10.59%)
Feb 12, 2024	5.980	6.090	5.855	5.950	971,642	+0.02(+0.34%)
Feb 09, 2024	5.540	5.940	5.505	5.930	1,081,062	+0.46(+8.41%)
Feb 08, 2024	5.600	5.640	5.430	5.470	715,069	-0.14(-2.50%)
Feb 07, 2024	5.960	5.960	5.600	5.610	551,105	-0.35(-5.87%)
Feb 06, 2024	5.500	5.980	5.340	5.960	865,696	+0.54(+9.96%)
Feb 05, 2024	5.290	5.440	5.190	5.420	717,964	+0.03(+0.56%)
Feb 02, 2024	5.500	5.500	5.300	5.390	746,812	-0.17(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.