Indicators

Uniqure Ord Shs (NQ: QURE )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.90	25.81	24.63	25.35	803,681	+0.25(+1.00%)
Jul 28, 2022	24.92	25.46	24.45	25.10	443,744	+0.22(+0.88%)
Jul 27, 2022	23.91	25.00	23.85	24.88	596,621	+0.98(+4.10%)
Jul 26, 2022	23.77	24.62	23.10	23.90	581,368	-0.10(-0.42%)
Jul 25, 2022	24.45	24.85	23.37	24.00	421,406	-0.59(-2.40%)
Jul 22, 2022	25.00	25.00	24.09	24.59	504,076	-0.38(-1.52%)
Jul 21, 2022	24.47	25.00	24.42	24.97	449,386	+0.50(+2.04%)
Jul 20, 2022	24.16	24.75	23.23	24.47	387,157	+0.39(+1.62%)
Jul 19, 2022	23.75	24.20	23.31	24.08	562,535	+0.63(+2.69%)
Jul 18, 2022	24.08	24.50	23.26	23.45	589,305	-0.22(-0.93%)
Jul 15, 2022	22.89	23.74	22.64	23.67	525,271	+0.98(+4.32%)
Jul 14, 2022	23.55	23.67	22.50	22.69	648,139	-0.98(-4.14%)
Jul 13, 2022	22.02	23.71	21.93	23.67	584,970	+0.96(+4.23%)
Jul 12, 2022	22.18	22.71	21.42	22.71	601,438	+0.55(+2.48%)
Jul 11, 2022	22.34	22.98	22.11	22.16	510,653	-0.61(-2.68%)
Jul 08, 2022	21.56	22.79	21.48	22.77	559,957	+0.86(+3.93%)
Jul 07, 2022	20.26	21.98	20.20	21.91	924,446	+1.72(+8.52%)
Jul 06, 2022	20.77	21.07	19.81	20.19	575,313	-0.65(-3.12%)
Jul 05, 2022	18.82	20.95	18.78	20.84	896,625	+1.66(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.