Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.530 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.740 5.840 5.680 5.780 39,240 +0.01(+0.17%)
Mar 30, 2017 5.810 5.810 5.630 5.770 71,763 -0.01(-0.17%)
Mar 29, 2017 5.770 5.870 5.750 5.780 92,437 +0.00(+0.00%)
Mar 28, 2017 5.890 5.890 5.730 5.780 82,929 -0.11(-1.87%)
Mar 27, 2017 5.780 5.980 5.760 5.890 143,780 +0.08(+1.38%)
Mar 24, 2017 5.700 5.840 5.631 5.810 118,734 +0.13(+2.29%)
Mar 23, 2017 5.660 5.940 5.590 5.680 186,186 +0.02(+0.35%)
Mar 22, 2017 5.730 5.890 5.500 5.660 348,949 -0.13(-2.25%)
Mar 21, 2017 6.030 6.110 5.680 5.790 253,689 -0.24(-3.98%)
Mar 20, 2017 6.200 6.280 6.010 6.030 90,515 -0.17(-2.74%)
Mar 17, 2017 6.250 6.280 6.150 6.200 82,399 -0.08(-1.27%)
Mar 16, 2017 6.010 6.350 6.010 6.280 49,735 -0.05(-0.79%)
Mar 15, 2017 6.220 6.370 6.050 6.330 80,339 +0.11(+1.77%)
Mar 14, 2017 6.280 6.340 6.140 6.220 58,644 -0.13(-2.05%)
Mar 13, 2017 6.380 6.430 6.215 6.350 147,621 +0.00(+0.00%)
Mar 10, 2017 6.260 6.400 6.080 6.350 108,971 +0.10(+1.60%)
Mar 09, 2017 6.260 6.430 6.230 6.250 106,816 -0.04(-0.64%)
Mar 08, 2017 6.000 6.320 5.900 6.290 214,566 +0.37(+6.25%)
Mar 07, 2017 6.070 6.280 5.830 5.920 243,083 -0.18(-2.95%)
Mar 06, 2017 6.330 6.400 5.970 6.100 153,127 -0.29(-4.54%)
Mar 03, 2017 6.400 6.600 6.350 6.390 129,365 -0.03(-0.47%)
Mar 02, 2017 6.420 6.853 6.400 6.420 201,727 -0.03(-0.47%)
Mar 01, 2017 6.480 6.480 6.350 6.450 144,558 +0.09(+1.42%)
Feb 28, 2017 6.110 6.490 5.990 6.360 142,438 +0.22(+3.58%)
Feb 27, 2017 5.710 6.170 5.710 6.140 188,958 +0.39(+6.78%)
Feb 24, 2017 5.800 5.910 5.710 5.750 122,631 -0.10(-1.71%)
Feb 23, 2017 6.050 6.210 5.799 5.850 173,152 -0.20(-3.31%)
Feb 22, 2017 6.050 6.430 6.000 6.050 132,006 -0.05(-0.82%)
Feb 21, 2017 6.290 6.410 6.040 6.100 185,868 -0.21(-3.33%)
Feb 17, 2017 6.310 6.310 6.310 0 -0.02(-0.32%)
Feb 16, 2017 6.560 6.650 6.230 6.330 177,854 -0.31(-4.67%)
Feb 15, 2017 6.560 6.660 6.350 6.640 148,096 +0.06(+0.91%)
Feb 14, 2017 6.530 6.620 6.350 6.580 206,107 +0.05(+0.77%)
Feb 13, 2017 7.010 7.090 6.460 6.530 247,528 -0.41(-5.91%)
Feb 10, 2017 6.610 7.040 6.600 6.940 215,834 +0.39(+5.95%)
Feb 09, 2017 6.450 6.690 6.420 6.550 161,723 +0.10(+1.55%)
Feb 08, 2017 6.590 6.650 6.370 6.450 151,973 -0.13(-1.98%)
Feb 07, 2017 6.360 6.660 6.280 6.580 381,960 +0.21(+3.30%)
Feb 06, 2017 6.330 6.440 6.200 6.370 280,018 +0.01(+0.16%)
Feb 03, 2017 6.020 6.420 5.940 6.360 452,851 +0.36(+6.00%)
Feb 02, 2017 5.700 6.010 5.660 6.000 236,244 +0.28(+4.90%)
Feb 01, 2017 5.580 5.810 5.565 5.720 522,133 +0.20(+3.62%)
Jan 31, 2017 5.470 5.620 5.370 5.520 259,845 +0.01(+0.18%)
Jan 30, 2017 5.640 5.750 5.430 5.510 579,043 +0.14(+2.61%)
Jan 27, 2017 5.410 5.550 5.350 5.370 108,806 -0.05(-0.92%)
Jan 26, 2017 5.380 5.650 5.300 5.420 127,663 +0.05(+0.93%)
Jan 25, 2017 5.350 5.470 5.290 5.370 70,801 +0.09(+1.70%)
Jan 24, 2017 5.300 5.350 5.250 5.280 102,481 -0.03(-0.56%)
Jan 23, 2017 5.450 5.510 5.300 5.310 103,613 -0.17(-3.10%)
Jan 20, 2017 5.540 5.639 5.460 5.480 131,712 -0.02(-0.36%)
Jan 19, 2017 5.780 5.820 5.480 5.500 214,361 -0.26(-4.51%)
Jan 18, 2017 5.910 5.960 5.740 5.760 75,379 -0.12(-2.04%)
Jan 17, 2017 5.940 5.950 5.758 5.880 113,798 -0.10(-1.67%)
Jan 13, 2017 5.980 5.980 5.980 0 +0.06(+1.01%)
Jan 12, 2017 5.910 6.000 5.680 5.920 110,664 -0.02(-0.34%)
Jan 11, 2017 6.100 6.164 5.860 5.940 164,016 -0.14(-2.30%)
Jan 10, 2017 5.940 6.140 5.870 6.080 117,448 +0.18(+3.05%)
Jan 09, 2017 5.970 6.000 5.810 5.900 94,799 -0.01(-0.17%)
Jan 06, 2017 6.000 6.150 5.910 5.910 160,381 -0.10(-1.66%)
Jan 05, 2017 6.040 6.060 5.900 6.010 136,330 +0.01(+0.17%)
Jan 04, 2017 5.890 6.050 5.880 6.000 162,616 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.