Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.530 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.350 5.400 5.160 5.200 767,714 -0.21(-3.88%)
Mar 27, 2024 5.320 5.450 5.235 5.410 600,721 +0.09(+1.69%)
Mar 26, 2024 5.390 5.420 5.255 5.320 447,312 -0.03(-0.56%)
Mar 25, 2024 5.250 5.440 5.250 5.350 446,239 +0.07(+1.33%)
Mar 22, 2024 5.160 5.310 5.040 5.280 519,430 +0.09(+1.73%)
Mar 21, 2024 5.240 5.260 5.090 5.190 663,819 -0.04(-0.76%)
Mar 20, 2024 5.140 5.265 4.950 5.230 594,743 +0.10(+1.95%)
Mar 19, 2024 4.970 5.160 4.950 5.130 736,443 +0.16(+3.22%)
Mar 18, 2024 5.260 5.320 4.950 4.970 1,440,707 -0.20(-3.87%)
Mar 15, 2024 4.820 5.210 4.760 5.170 6,746,866 +0.35(+7.26%)
Mar 14, 2024 5.110 5.110 4.800 4.820 1,177,007 -0.29(-5.68%)
Mar 13, 2024 5.150 5.240 5.020 5.110 1,191,024 -0.04(-0.78%)
Mar 12, 2024 5.220 5.220 4.900 5.150 1,282,061 +0.01(+0.19%)
Mar 11, 2024 5.210 5.350 5.110 5.140 1,243,297 -0.08(-1.53%)
Mar 08, 2024 5.320 5.520 5.125 5.220 737,969 -0.06(-1.14%)
Mar 07, 2024 5.180 5.310 5.131 5.280 1,374,841 +0.10(+1.93%)
Mar 06, 2024 5.030 5.190 4.980 5.180 865,280 +0.14(+2.78%)
Mar 05, 2024 5.110 5.255 5.005 5.040 913,688 -0.12(-2.33%)
Mar 04, 2024 5.530 5.530 5.095 5.160 1,561,423 -0.43(-7.69%)
Mar 01, 2024 5.810 5.980 5.470 5.590 2,182,511 -0.16(-2.78%)
Feb 29, 2024 6.120 6.350 5.530 5.750 2,419,294 -0.94(-14.05%)
Feb 28, 2024 6.790 6.870 6.380 6.690 1,042,023 -0.06(-0.89%)
Feb 27, 2024 6.500 6.800 6.230 6.750 1,301,877 +0.37(+5.80%)
Feb 26, 2024 6.350 6.525 6.230 6.380 909,415 +0.06(+0.95%)
Feb 23, 2024 6.280 6.375 6.140 6.320 619,173 +0.04(+0.64%)
Feb 22, 2024 6.280 6.440 6.220 6.280 589,702 +0.02(+0.32%)
Feb 21, 2024 6.240 6.300 6.080 6.260 648,758 +0.01(+0.16%)
Feb 20, 2024 5.850 6.270 5.780 6.250 1,035,006 +0.40(+6.84%)
Feb 16, 2024 5.470 5.865 5.350 5.850 939,563 +0.37(+6.75%)
Feb 15, 2024 5.330 5.580 5.325 5.480 983,630 +0.19(+3.59%)
Feb 14, 2024 5.420 5.480 5.200 5.290 904,376 -0.03(-0.56%)
Feb 13, 2024 5.710 5.780 5.320 5.320 1,384,915 -0.63(-10.59%)
Feb 12, 2024 5.980 6.090 5.855 5.950 971,642 +0.02(+0.34%)
Feb 09, 2024 5.540 5.940 5.505 5.930 1,081,062 +0.46(+8.41%)
Feb 08, 2024 5.600 5.640 5.430 5.470 715,069 -0.14(-2.50%)
Feb 07, 2024 5.960 5.960 5.600 5.610 551,105 -0.35(-5.87%)
Feb 06, 2024 5.500 5.980 5.340 5.960 865,696 +0.54(+9.96%)
Feb 05, 2024 5.290 5.440 5.190 5.420 717,964 +0.03(+0.56%)
Feb 02, 2024 5.500 5.500 5.300 5.390 746,812 -0.17(-3.06%)
Feb 01, 2024 5.610 5.690 5.425 5.560 1,094,685 +0.00(+0.00%)
Jan 31, 2024 5.730 5.870 5.550 5.560 641,230 -0.20(-3.47%)
Jan 30, 2024 5.940 5.945 5.680 5.760 789,288 -0.23(-3.84%)
Jan 29, 2024 5.830 5.990 5.630 5.990 892,726 +0.16(+2.74%)
Jan 26, 2024 5.820 5.950 5.770 5.830 562,744 +0.07(+1.22%)
Jan 25, 2024 5.720 5.830 5.515 5.760 1,207,905 +0.11(+1.95%)
Jan 24, 2024 5.940 5.960 5.630 5.650 939,662 -0.21(-3.50%)
Jan 23, 2024 5.910 6.040 5.670 5.855 1,276,757 +0.16(+2.72%)
Jan 22, 2024 5.590 5.710 5.490 5.700 1,208,218 +0.15(+2.70%)
Jan 19, 2024 5.580 5.650 5.470 5.550 1,069,322 +0.03(+0.54%)
Jan 18, 2024 5.800 5.880 5.490 5.520 1,012,787 -0.17(-2.99%)
Jan 17, 2024 5.750 5.900 5.590 5.690 886,427 -0.19(-3.23%)
Jan 16, 2024 6.140 6.160 5.848 5.880 1,548,190 -0.30(-4.85%)
Jan 12, 2024 6.420 6.595 6.160 6.180 1,067,751 -0.14(-2.22%)
Jan 11, 2024 6.500 6.500 6.220 6.320 1,335,925 -0.18(-2.77%)
Jan 10, 2024 6.620 6.660 6.240 6.500 1,580,416 -0.12(-1.81%)
Jan 09, 2024 6.710 6.840 6.595 6.620 667,901 -0.18(-2.65%)
Jan 08, 2024 6.560 6.870 6.340 6.800 1,108,584 +0.24(+3.66%)
Jan 05, 2024 6.690 6.690 6.400 6.560 637,240 -0.22(-3.24%)
Jan 04, 2024 6.690 6.910 6.540 6.780 586,110 +0.10(+1.50%)
Jan 03, 2024 6.850 6.930 6.665 6.680 619,645 -0.25(-3.61%)
Jan 02, 2024 6.730 7.120 6.600 6.930 813,502 +0.16(+2.36%)
Dec 29, 2023 6.830 6.860 6.605 6.770 955,486 -0.06(-0.88%)
Dec 28, 2023 6.800 6.970 6.650 6.830 980,074 +0.03(+0.44%)
Dec 27, 2023 7.030 7.100 6.755 6.800 855,892 -0.20(-2.86%)
Dec 26, 2023 6.390 7.050 6.320 7.000 1,503,949 +0.68(+10.76%)
Dec 22, 2023 6.310 6.690 6.220 6.320 1,163,535 +0.06(+0.96%)
Dec 21, 2023 6.310 6.520 6.180 6.260 1,265,569 +0.02(+0.40%)
Dec 20, 2023 6.760 6.950 6.210 6.235 1,990,138 -0.40(-6.10%)
Dec 19, 2023 8.030 8.030 6.085 6.640 5,182,993 -1.34(-16.79%)
Dec 18, 2023 8.290 8.324 7.820 7.980 1,115,334 -0.29(-3.51%)
Dec 15, 2023 8.170 8.660 8.070 8.270 2,219,206 +0.17(+2.10%)
Dec 14, 2023 7.970 8.190 7.640 8.100 1,671,837 +0.36(+4.65%)
Dec 13, 2023 7.110 7.740 7.050 7.740 1,009,762 +0.59(+8.25%)
Dec 12, 2023 7.140 7.150 6.915 7.150 748,996 +0.01(+0.14%)
Dec 11, 2023 7.200 7.250 6.980 7.140 891,357 -0.03(-0.35%)
Dec 08, 2023 7.230 7.270 6.950 7.165 1,345,363 -0.13(-1.85%)
Dec 07, 2023 7.070 7.410 6.990 7.300 1,315,048 +0.25(+3.55%)
Dec 06, 2023 6.890 7.240 6.790 7.050 588,958 +0.32(+4.75%)
Dec 05, 2023 7.010 7.070 6.715 6.730 941,184 -0.37(-5.21%)
Dec 04, 2023 7.160 7.340 6.940 7.100 709,334 -0.04(-0.56%)
Dec 01, 2023 6.790 7.140 6.550 7.140 1,121,455 +0.36(+5.31%)
Nov 30, 2023 6.840 7.000 6.720 6.780 2,204,190 -0.02(-0.29%)
Nov 29, 2023 6.980 7.300 6.710 6.800 1,435,321 -0.18(-2.58%)
Nov 28, 2023 6.780 7.000 6.640 6.980 1,125,860 -0.04(-0.57%)
Nov 27, 2023 6.930 7.140 6.595 7.020 1,407,660 +0.14(+2.03%)
Nov 24, 2023 6.770 7.100 6.760 6.880 264,958 +0.09(+1.33%)
Nov 22, 2023 6.780 6.890 6.590 6.790 439,767 +0.06(+0.89%)
Nov 21, 2023 6.890 6.950 6.720 6.730 585,758 -0.23(-3.37%)
Nov 20, 2023 6.950 7.237 6.825 6.965 662,736 +0.08(+1.09%)
Nov 17, 2023 6.480 6.960 6.380 6.890 1,070,767 +0.46(+7.15%)
Nov 16, 2023 6.620 6.660 6.335 6.430 1,244,312 -0.23(-3.38%)
Nov 15, 2023 6.610 7.160 6.590 6.655 899,581 +0.04(+0.53%)
Nov 14, 2023 6.310 6.640 6.250 6.620 2,324,474 +0.62(+10.33%)
Nov 13, 2023 6.010 6.070 5.690 6.000 1,198,854 -0.06(-0.99%)
Nov 10, 2023 6.270 6.270 5.750 6.060 1,551,973 -0.19(-3.04%)
Nov 09, 2023 6.650 6.730 6.250 6.250 1,538,642 -0.26(-3.99%)
Nov 08, 2023 7.100 7.115 6.495 6.510 2,280,194 -0.38(-5.45%)
Nov 07, 2023 6.030 6.910 6.030 6.885 2,109,788 +0.77(+12.68%)
Nov 06, 2023 6.120 6.190 5.770 6.110 1,537,352 -0.00(-0.08%)
Nov 03, 2023 5.790 6.360 5.790 6.115 1,759,569 +0.40(+6.91%)
Nov 02, 2023 5.840 5.940 5.700 5.720 1,637,881 -0.04(-0.69%)
Nov 01, 2023 5.550 5.770 5.490 5.760 1,465,677 +0.06(+1.05%)
Oct 31, 2023 5.650 5.740 5.490 5.700 1,086,193 +0.02(+0.35%)
Oct 30, 2023 5.660 5.850 5.620 5.680 1,085,811 +0.05(+0.89%)
Oct 27, 2023 5.830 5.830 5.590 5.630 1,428,507 -0.19(-3.26%)
Oct 26, 2023 5.840 6.020 5.780 5.820 1,363,531 -0.02(-0.34%)
Oct 25, 2023 6.140 6.161 5.840 5.840 1,115,454 -0.35(-5.65%)
Oct 24, 2023 6.050 6.310 6.050 6.190 1,243,808 +0.19(+3.17%)
Oct 23, 2023 6.080 6.090 5.870 6.000 2,038,529 -0.18(-2.91%)
Oct 20, 2023 6.190 6.360 6.140 6.180 1,167,973 +0.00(+0.00%)
Oct 19, 2023 6.190 6.310 6.110 6.180 1,326,073 +0.00(+0.00%)
Oct 18, 2023 6.270 6.390 6.145 6.180 1,000,776 -0.19(-2.98%)
Oct 17, 2023 6.260 6.530 6.220 6.370 921,944 -0.02(-0.31%)
Oct 16, 2023 6.560 6.590 6.160 6.390 995,411 -0.15(-2.29%)
Oct 13, 2023 6.320 6.630 6.320 6.540 1,135,066 +0.23(+3.65%)
Oct 12, 2023 6.920 6.980 6.270 6.310 1,251,053 -0.60(-8.68%)
Oct 11, 2023 6.860 7.020 6.770 6.910 866,701 +0.04(+0.66%)
Oct 10, 2023 6.640 6.940 6.640 6.865 983,811 +0.24(+3.62%)
Oct 09, 2023 6.890 6.960 6.480 6.625 573,031 -0.33(-4.81%)
Oct 06, 2023 6.600 7.090 6.530 6.960 952,241 +0.23(+3.42%)
Oct 05, 2023 6.120 6.900 6.120 6.730 1,751,891 +0.70(+11.61%)
Oct 04, 2023 6.320 6.330 5.950 6.030 962,544 -0.30(-4.74%)
Oct 03, 2023 6.130 6.360 5.985 6.330 1,151,007 +0.15(+2.43%)
Oct 02, 2023 6.720 6.740 6.170 6.180 1,212,437 -0.53(-7.90%)
Sep 29, 2023 6.810 6.950 6.640 6.710 862,003 -0.08(-1.18%)
Sep 28, 2023 6.910 6.930 6.670 6.790 563,566 -0.11(-1.59%)
Sep 27, 2023 6.940 7.100 6.810 6.900 531,439 -0.03(-0.43%)
Sep 26, 2023 6.870 7.290 6.850 6.930 758,937 +0.08(+1.17%)
Sep 25, 2023 7.060 6.880 6.800 6.850 880,727 -0.24(-3.39%)
Sep 22, 2023 7.080 7.180 7.005 7.090 733,438 +0.00(+0.00%)
Sep 21, 2023 7.450 7.450 7.070 7.090 803,727 -0.38(-5.09%)
Sep 20, 2023 7.620 7.835 7.450 7.470 759,562 -0.14(-1.84%)
Sep 19, 2023 7.330 7.765 7.282 7.610 831,176 +0.26(+3.54%)
Sep 18, 2023 7.940 7.940 7.345 7.350 1,559,106 -0.57(-7.20%)
Sep 15, 2023 7.590 8.000 7.550 7.920 9,608,385 +0.26(+3.39%)
Sep 14, 2023 7.760 7.890 7.620 7.660 1,066,433 -0.03(-0.39%)
Sep 13, 2023 7.510 7.820 7.460 7.690 1,470,724 +0.15(+1.99%)
Sep 12, 2023 7.880 7.895 7.530 7.540 2,328,241 -0.34(-4.31%)
Sep 11, 2023 8.000 8.060 7.810 7.880 1,342,754 -0.05(-0.63%)
Sep 08, 2023 7.730 8.130 7.550 7.930 1,370,356 +0.18(+2.32%)
Sep 07, 2023 7.720 7.840 7.550 7.750 1,525,624 -0.11(-1.40%)
Sep 06, 2023 7.920 7.993 7.685 7.860 1,638,577 +0.00(+0.00%)
Sep 05, 2023 8.520 8.520 7.400 7.860 4,148,366 -0.86(-9.86%)
Sep 01, 2023 8.800 8.970 8.630 8.720 615,389 +0.01(+0.11%)
Aug 31, 2023 8.730 8.870 8.695 8.710 548,579 -0.02(-0.23%)
Aug 30, 2023 9.010 9.100 8.600 8.730 596,203 -0.24(-2.68%)
Aug 29, 2023 8.840 9.070 8.790 8.970 541,587 +0.11(+1.24%)
Aug 28, 2023 8.640 8.877 8.520 8.860 376,475 +0.29(+3.38%)
Aug 25, 2023 8.590 8.730 8.360 8.570 352,470 +0.00(+0.00%)
Aug 24, 2023 8.770 8.780 8.490 8.570 444,563 -0.22(-2.50%)
Aug 23, 2023 8.990 9.150 8.740 8.790 537,377 -0.13(-1.46%)
Aug 22, 2023 8.890 9.030 8.680 8.920 539,228 +0.03(+0.34%)
Aug 21, 2023 8.660 9.075 8.630 8.890 695,595 +0.22(+2.54%)
Aug 18, 2023 8.260 8.720 8.200 8.670 589,120 +0.35(+4.21%)
Aug 17, 2023 8.530 8.630 8.260 8.320 623,602 -0.19(-2.23%)
Aug 16, 2023 8.850 8.850 8.470 8.510 536,836 -0.40(-4.49%)
Aug 15, 2023 8.600 8.940 8.550 8.910 477,266 +0.27(+3.12%)
Aug 14, 2023 8.440 8.690 8.250 8.640 614,487 +0.10(+1.17%)
Aug 11, 2023 8.520 8.680 8.460 8.540 454,305 -0.02(-0.23%)
Aug 10, 2023 8.580 8.860 8.515 8.560 448,052 -0.01(-0.12%)
Aug 09, 2023 8.620 8.740 8.400 8.570 639,190 -0.01(-0.12%)
Aug 08, 2023 8.840 8.860 8.520 8.580 1,134,179 -0.34(-3.81%)
Aug 07, 2023 9.460 9.460 8.905 8.920 1,092,643 -0.50(-5.31%)
Aug 04, 2023 9.690 9.870 9.355 9.420 738,313 -0.24(-2.48%)
Aug 03, 2023 10.06 10.16 9.540 9.660 727,607 -0.40(-3.98%)
Aug 02, 2023 10.38 10.58 10.02 10.06 1,176,224 -0.56(-5.27%)
Aug 01, 2023 10.44 10.65 10.15 10.62 868,049 +0.25(+2.41%)
Jul 31, 2023 9.920 10.45 9.900 10.37 897,503 +0.51(+5.17%)
Jul 28, 2023 9.590 9.990 9.510 9.860 1,101,807 +0.35(+3.68%)
Jul 27, 2023 9.500 9.630 9.330 9.510 1,110,459 +0.01(+0.11%)
Jul 26, 2023 9.510 9.600 9.395 9.500 581,007 -0.01(-0.11%)
Jul 25, 2023 9.700 9.850 9.470 9.510 620,108 -0.22(-2.26%)
Jul 24, 2023 10.00 10.03 9.645 9.730 846,183 -0.29(-2.89%)
Jul 21, 2023 10.03 10.13 9.750 10.02 1,002,546 +0.07(+0.70%)
Jul 20, 2023 10.26 10.30 9.930 9.950 955,131 -0.36(-3.49%)
Jul 19, 2023 10.59 10.76 10.26 10.31 681,347 -0.32(-3.01%)
Jul 18, 2023 10.62 10.78 10.54 10.63 585,528 -0.02(-0.19%)
Jul 17, 2023 10.82 10.99 10.62 10.65 584,898 -0.24(-2.20%)
Jul 14, 2023 11.03 11.09 10.84 10.89 808,547 -0.06(-0.55%)
Jul 13, 2023 11.13 11.20 10.92 10.95 811,596 -0.23(-2.06%)
Jul 12, 2023 11.54 11.59 11.14 11.18 756,586 -0.19(-1.67%)
Jul 11, 2023 11.55 11.55 11.21 11.37 1,004,944 -0.18(-1.56%)
Jul 10, 2023 11.34 11.62 11.22 11.55 872,553 +0.20(+1.76%)
Jul 07, 2023 11.65 11.82 11.21 11.35 622,270 -0.29(-2.49%)
Jul 06, 2023 11.69 11.70 11.37 11.64 598,444 -0.14(-1.19%)
Jul 05, 2023 11.85 11.90 11.49 11.78 981,869 -0.05(-0.42%)
Jul 03, 2023 11.43 11.95 11.37 11.83 402,420 +0.37(+3.23%)
Jun 30, 2023 11.25 11.65 11.03 11.46 1,368,691 +0.34(+3.06%)
Jun 29, 2023 11.16 11.24 11.06 11.12 1,054,356 -0.04(-0.36%)
Jun 28, 2023 11.27 11.46 11.08 11.16 1,204,819 -0.11(-0.98%)
Jun 27, 2023 11.28 11.47 11.07 11.27 840,197 -0.20(-1.74%)
Jun 26, 2023 11.27 11.76 11.26 11.47 978,853 +0.02(+0.17%)
Jun 23, 2023 11.03 11.65 10.93 11.45 1,744,669 +0.31(+2.78%)
Jun 22, 2023 11.71 11.94 11.02 11.14 3,011,342 -0.48(-4.13%)
Jun 21, 2023 13.18 13.25 10.51 11.62 10,321,773 -7.82(-40.23%)
Jun 20, 2023 19.46 19.63 18.71 19.44 828,728 -0.01(-0.05%)
Jun 16, 2023 19.22 19.49 18.51 19.45 1,557,582 +0.44(+2.31%)
Jun 15, 2023 19.38 19.73 18.68 19.01 834,161 -2.61(-12.07%)
May 08, 2023 21.41 21.74 20.91 21.62 679,951 +0.29(+1.36%)
May 05, 2023 21.21 21.62 20.82 21.33 396,059 +0.18(+0.85%)
May 04, 2023 20.73 21.34 20.14 21.15 502,770 +0.42(+2.03%)
May 03, 2023 20.25 21.02 20.11 20.73 1,210,232 +0.56(+2.78%)
May 02, 2023 20.10 20.42 19.34 20.17 612,832 +0.06(+0.30%)
May 01, 2023 19.40 20.47 19.40 20.11 471,204 +0.70(+3.61%)
Apr 28, 2023 19.05 19.55 18.72 19.41 365,859 +0.44(+2.32%)
Apr 27, 2023 19.40 19.53 18.93 18.97 314,165 -0.37(-1.91%)
Apr 26, 2023 19.46 19.90 19.12 19.34 364,223 -0.15(-0.77%)
Apr 25, 2023 19.69 20.17 19.23 19.49 338,079 -0.23(-1.17%)
Apr 24, 2023 19.64 20.00 19.54 19.72 246,001 -0.06(-0.30%)
Apr 21, 2023 19.45 19.94 19.45 19.78 350,353 +0.29(+1.49%)
Apr 20, 2023 19.13 19.70 19.02 19.49 403,130 +0.11(+0.57%)
Apr 19, 2023 19.12 19.76 19.01 19.38 296,159 +0.07(+0.36%)
Apr 18, 2023 20.18 20.18 19.13 19.31 306,865 -0.71(-3.55%)
Apr 17, 2023 19.68 20.49 19.46 20.02 547,289 +0.47(+2.40%)
Apr 14, 2023 19.51 19.61 18.80 19.55 357,901 +0.03(+0.15%)
Apr 13, 2023 18.57 19.78 18.52 19.52 636,740 +1.05(+5.68%)
Apr 12, 2023 18.93 19.06 18.39 18.47 381,253 -0.29(-1.55%)
Apr 11, 2023 19.03 19.26 18.63 18.76 326,015 -0.20(-1.05%)
Apr 10, 2023 19.47 19.47 18.87 18.96 581,434 -0.60(-3.07%)
Apr 06, 2023 19.37 20.05 19.19 19.56 363,798 +0.15(+0.77%)
Apr 05, 2023 19.49 19.95 19.21 19.41 764,832 -0.43(-2.17%)
Apr 04, 2023 20.18 20.57 19.50 19.84 652,268 -0.35(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.