Indicators

Spartannash Company (NQ: SPTN )

20.06 +0.45 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.85			22.78	380,924	-0.21(-0.93%)
Jan 28, 2022	22.62	23.06	22.34	23.00	385,863	+0.38(+1.68%)
Jan 27, 2022	22.68	23.10	22.48	22.62	206,564	-0.09(-0.41%)
Jan 26, 2022	22.67	22.96	22.30	22.71	302,211	+0.19(+0.87%)
Jan 25, 2022	22.91	23.05	22.03	22.51	297,675	-0.39(-1.70%)
Jan 24, 2022	22.64	23.00	22.44	22.90	279,271	+0.20(+0.90%)
Jan 21, 2022	22.42	23.06	22.42	22.70	257,329	+0.23(+1.03%)
Jan 20, 2022	23.15	23.17	22.40	22.47	352,933	-0.70(-3.00%)
Jan 19, 2022	23.45	23.47	23.00	23.16	306,432	-0.36(-1.54%)
Jan 18, 2022	23.42	23.54	22.99	23.52	286,597	+0.16(+0.67%)
Jan 14, 2022				23.37	0	-0.28(-1.18%)
Jan 13, 2022	23.35	23.97	23.25	23.64	185,680	+0.32(+1.39%)
Jan 12, 2022	23.71	23.76	23.25	23.32	251,169	-0.41(-1.72%)
Jan 11, 2022	23.78	23.99	23.25	23.73	286,371	+0.03(+0.12%)
Jan 10, 2022	23.72	23.99	23.37	23.70	244,876	-0.04(-0.16%)
Jan 07, 2022	23.83	24.01	23.63	23.74	156,103	-0.09(-0.39%)
Jan 06, 2022	24.05	24.27	23.76	23.83	189,238	-0.14(-0.58%)
Jan 05, 2022	23.82	24.16	23.76	23.97	285,500	+0.18(+0.74%)
Jan 04, 2022	23.84	24.30	23.78	23.79	236,987	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.