Indicators

Spartannash Company (NQ: SPTN )

19.63 +0.10 (+0.51%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.47	15.30	14.47	15.29	316,079	+0.83(+5.72%)
Jan 28, 2016	14.61	14.66	14.31	14.46	155,846	-0.04(-0.31%)
Jan 27, 2016	14.49	15.10	14.13	14.51	321,167	+0.27(+1.88%)
Jan 26, 2016	13.63	14.30	13.63	14.24	219,526	+0.65(+4.77%)
Jan 25, 2016	13.90	14.47	13.42	13.59	233,110	-0.32(-2.30%)
Jan 22, 2016	13.65	14.04	13.60	13.91	221,535	+0.39(+2.92%)
Jan 21, 2016	13.78	13.86	13.50	13.52	220,927	-0.22(-1.63%)
Jan 20, 2016	13.37	13.96	13.16	13.74	314,317	+0.13(+0.99%)
Jan 19, 2016	14.59	14.59	13.45	13.61	319,346	-0.83(-5.78%)
Jan 15, 2016	14.15	14.44	14.44	14.44	295,801	-0.05(-0.36%)
Jan 14, 2016	14.34	14.64	14.12	14.49	278,348	+0.19(+1.35%)
Jan 13, 2016	15.12	15.60	14.23	14.30	353,953	-0.75(-5.00%)
Jan 12, 2016	15.24	15.24	14.78	15.05	685,088	-0.01(-0.05%)
Jan 11, 2016	15.10	15.36	14.82	15.06	225,341	+0.10(+0.70%)
Jan 08, 2016	15.27	15.62	14.92	14.95	381,877	-0.32(-2.10%)
Jan 07, 2016	15.56	15.71	15.21	15.27	248,728	-0.61(-3.85%)
Jan 06, 2016	15.77	16.38	15.68	15.89	297,982	-0.06(-0.37%)
Jan 05, 2016	15.59	15.97	15.45	15.95	203,053	+0.44(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.