Indicators

Spartannash Company (NQ: SPTN )

21.02 +0.40 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.23	15.43	15.03	15.30	167,470	+0.06(+0.42%)
Feb 27, 2019	15.44	15.60	15.14	15.24	150,192	-0.28(-1.82%)
Feb 26, 2019	15.49	15.91	15.39	15.52	442,552	+0.09(+0.57%)
Feb 25, 2019	15.61	15.96	15.28	15.43	292,414	-0.15(-0.98%)
Feb 22, 2019	14.33	15.62	14.26	15.58	694,781	+1.53(+10.90%)
Feb 21, 2019	16.13	16.13	13.79	14.05	1,188,401	-3.68(-20.74%)
Feb 20, 2019	17.95	18.13	17.65	17.73	322,591	-0.21(-1.17%)
Feb 19, 2019	17.46	17.96	17.21	17.94	346,358	+0.39(+2.21%)
Feb 15, 2019	17.57	17.85	17.38	17.55	187,433	+0.02(+0.14%)
Feb 14, 2019	17.28	17.64	17.19	17.53	181,879	+0.21(+1.21%)
Feb 13, 2019	17.24	17.53	17.08	17.32	127,549	+0.07(+0.42%)
Feb 12, 2019	17.24	17.47	17.05	17.24	114,831	+0.13(+0.75%)
Feb 11, 2019	17.03	17.14	16.86	17.11	97,495	+0.13(+0.76%)
Feb 08, 2019	17.09	17.20	16.79	16.99	96,011	-0.19(-1.13%)
Feb 07, 2019	17.05	17.22	16.82	17.18	130,740	+0.12(+0.71%)
Feb 06, 2019	17.34	17.39	16.99	17.06	107,591	-0.30(-1.72%)
Feb 05, 2019	17.10	17.40	16.97	17.36	124,930	+0.27(+1.56%)
Feb 04, 2019	16.82	17.20	16.80	17.09	114,955	+0.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.