Indicators

Spartannash Company (NQ: SPTN )

21.02 +0.40 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.66	19.17	18.50	18.92	385,557	+0.37(+1.99%)
May 27, 2021	18.63	18.93	18.53	18.55	304,758	+0.18(+0.98%)
May 26, 2021	18.22	18.55	18.10	18.37	211,146	+0.26(+1.44%)
May 25, 2021	18.37	18.43	18.04	18.10	207,112	-0.18(-0.99%)
May 24, 2021	18.46	18.49	18.24	18.28	188,804	-0.04(-0.20%)
May 21, 2021	18.35	18.40	18.09	18.32	160,643	+0.11(+0.59%)
May 20, 2021	18.26	18.28	17.82	18.21	172,781	-0.06(-0.35%)
May 19, 2021	18.61	18.61	18.09	18.28	217,044	-0.35(-1.89%)
May 18, 2021	18.54	18.76	18.45	18.63	156,443	+0.19(+1.03%)
May 17, 2021	18.55	18.81	18.41	18.44	205,380	-0.07(-0.39%)
May 14, 2021	18.61	18.74	18.38	18.51	175,649	+0.05(+0.24%)
May 13, 2021	17.97	18.57	17.89	18.46	208,115	+0.60(+3.33%)
May 12, 2021	18.15	18.21	17.76	17.87	194,845	-0.29(-1.59%)
May 11, 2021	17.99	18.32	17.82	18.16	233,327	-0.04(-0.20%)
May 10, 2021	18.39	18.50	18.01	18.19	263,688	-0.12(-0.64%)
May 07, 2021	18.31	18.37	17.91	18.31	213,607	+0.03(+0.15%)
May 06, 2021	18.00	18.36	17.83	18.28	336,704	+0.38(+2.12%)
May 05, 2021	17.94	17.94	17.60	17.91	145,214	+0.05(+0.30%)
May 04, 2021	17.90	18.00	17.70	17.85	320,703	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.