Indicators

Spartannash Company (NQ: SPTN )

21.02 +0.40 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.92	22.97	22.62	22.70	155,538	-0.20(-0.86%)
Dec 28, 2023	22.72	23.01	22.72	22.90	127,395	-0.02(-0.09%)
Dec 27, 2023	23.14	23.14	22.82	22.92	117,317	-0.13(-0.56%)
Dec 26, 2023	22.76	23.08	22.65	23.05	153,088	+0.26(+1.13%)
Dec 22, 2023	23.00	23.27	22.78	22.79	123,918	-0.04(-0.17%)
Dec 21, 2023	22.96	23.08	22.59	22.83	141,345	-0.08(-0.35%)
Dec 20, 2023	22.94	23.35	22.72	22.91	225,938	-0.06(-0.26%)
Dec 19, 2023	23.02	23.16	22.68	22.97	339,113	+0.10(+0.43%)
Dec 18, 2023	22.92	23.16	22.77	22.87	507,406	+0.01(+0.04%)
Dec 15, 2023	23.28	23.36	22.85	22.86	675,108	-0.20(-0.86%)
Dec 14, 2023	23.35	23.60	22.92	23.06	229,396	-0.17(-0.72%)
Dec 13, 2023	22.38	23.22	22.34	23.22	259,231	+0.77(+3.44%)
Dec 12, 2023	22.65	22.68	22.39	22.45	341,640	-0.27(-1.18%)
Dec 11, 2023	22.59	22.77	22.42	22.72	223,667	+0.03(+0.13%)
Dec 08, 2023	23.06	23.21	22.68	22.69	145,788	-0.28(-1.21%)
Dec 07, 2023	22.67	22.98	22.51	22.97	160,336	+0.40(+1.78%)
Dec 06, 2023	22.76	23.09	22.43	22.57	176,901	-0.20(-0.86%)
Dec 05, 2023	22.29	22.87	22.29	22.76	183,559	+0.40(+1.80%)
Dec 04, 2023	22.15	22.55	22.15	22.36	186,146	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.