Indicators

Spartannash Company (NQ: SPTN )

20.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.44	19.70	19.44	19.55	250,461	+0.02(+0.11%)
Feb 26, 2015	19.57	19.82	19.47	19.53	96,928	-0.02(-0.11%)
Feb 25, 2015	19.78	19.90	19.48	19.55	71,766	-0.19(-0.97%)
Feb 24, 2015	19.79	19.98	19.54	19.74	80,693	-0.07(-0.33%)
Feb 23, 2015	19.36	19.81	19.24	19.81	193,320	+0.51(+2.63%)
Feb 20, 2015	19.34	19.53	19.00	19.30	103,909	+0.02(+0.11%)
Feb 19, 2015	19.44	19.59	19.15	19.28	117,447	-0.24(-1.24%)
Feb 18, 2015	19.18	19.53	19.18	19.52	123,791	+0.26(+1.34%)
Feb 17, 2015	19.14	19.41	18.92	19.26	87,818	+0.13(+0.65%)
Feb 13, 2015	19.09	19.14	19.14	19.14	92,625	+0.10(+0.54%)
Feb 12, 2015	18.97	19.10	18.00	19.03	106,203	+0.13(+0.66%)
Feb 11, 2015	18.93	19.05	18.67	18.91	122,688	+0.00(+0.00%)
Feb 10, 2015	19.01	19.20	18.73	18.91	96,391	+0.04(+0.20%)
Feb 09, 2015	19.04	19.22	18.58	18.87	96,430	-0.18(-0.93%)
Feb 06, 2015	18.73	19.14	18.68	19.05	178,022	+0.26(+1.37%)
Feb 05, 2015	19.53	19.53	18.47	18.79	276,457	-0.63(-3.22%)
Feb 04, 2015	19.20	19.52	19.20	19.42	203,846	+0.08(+0.42%)
Feb 03, 2015	19.14	19.51	19.14	19.34	160,363	+0.32(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.