Indicators

Spartannash Company (NQ: SPTN )

20.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.93	16.45	15.47	16.28	1,292,195	+0.08(+0.50%)
Feb 25, 2021	15.70	16.95	15.43	16.20	1,099,327	+0.04(+0.22%)
Feb 24, 2021	16.08	16.66	15.85	16.17	851,483	+0.07(+0.44%)
Feb 23, 2021	15.88	16.21	15.74	16.09	562,192	+0.02(+0.11%)
Feb 22, 2021	16.38	16.38	15.68	16.08	498,018	-0.20(-1.21%)
Feb 19, 2021	16.68	16.68	16.13	16.27	474,062	-0.02(-0.11%)
Feb 18, 2021	16.70	16.70	16.25	16.29	271,742	-0.45(-2.67%)
Feb 17, 2021	16.84	16.84	16.39	16.74	245,111	-0.01(-0.05%)
Feb 16, 2021	16.97	17.05	16.44	16.75	273,694	-0.12(-0.74%)
Feb 12, 2021	16.95	17.04	16.67	16.87	150,705	-0.04(-0.26%)
Feb 11, 2021	17.34	17.57	16.86	16.92	333,222	-0.36(-2.07%)
Feb 10, 2021	17.26	17.46	16.88	17.27	318,114	+0.17(+0.99%)
Feb 09, 2021	17.03	17.22	16.72	17.10	362,161	+0.09(+0.53%)
Feb 08, 2021	16.69	17.28	16.67	17.01	401,744	+0.37(+2.20%)
Feb 05, 2021	17.27	17.30	16.47	16.65	249,347	-0.36(-2.10%)
Feb 04, 2021	16.57	17.10	16.36	17.01	441,354	+0.46(+2.81%)
Feb 03, 2021	16.35	16.56	16.09	16.54	289,966	+0.31(+1.93%)
Feb 02, 2021	16.17	16.38	15.71	16.23	410,411	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.