Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartannash Company (NQ: SPTN )

20.65 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 18.21 19.07 18.00 18.56 1,082,696 +0.63(+3.53%)
May 28, 2020 18.60 19.77 17.50 17.93 1,733,077 +0.06(+0.34%)
May 27, 2020 18.21 18.30 16.65 17.87 1,414,892 +0.01(+0.05%)
May 26, 2020 16.47 18.52 16.20 17.86 1,354,243 +2.06(+13.06%)
May 22, 2020 15.61 15.81 15.30 15.80 495,039 +0.40(+2.59%)
May 21, 2020 15.29 15.51 14.70 15.40 572,414 +0.12(+0.79%)
May 20, 2020 15.03 15.54 14.87 15.28 522,909 +0.47(+3.16%)
May 19, 2020 15.97 16.03 14.69 14.81 606,842 -1.17(-7.33%)
May 18, 2020 15.83 16.31 15.42 15.98 565,998 +0.57(+3.71%)
May 15, 2020 14.62 15.55 14.44 15.41 924,911 +0.83(+5.71%)
May 14, 2020 15.11 15.11 14.05 14.57 551,878 -0.73(-4.76%)
May 13, 2020 16.16 16.58 14.83 15.30 766,387 -0.74(-4.59%)
May 12, 2020 16.23 16.89 15.98 16.04 584,020 -0.10(-0.59%)
May 11, 2020 15.61 16.19 15.35 16.13 636,059 +0.68(+4.43%)
May 08, 2020 14.28 15.48 14.28 15.45 550,863 +1.53(+10.96%)
May 07, 2020 13.99 14.12 13.76 13.92 310,319 +0.03(+0.19%)
May 06, 2020 14.09 14.72 13.89 13.90 473,508 -0.12(-0.87%)
May 05, 2020 14.63 14.88 13.97 14.02 418,234 -0.56(-3.86%)
May 04, 2020 14.70 14.98 14.50 14.58 431,843 -0.09(-0.59%)
May 01, 2020 14.57 14.91 14.45 14.67 350,287 -0.20(-1.34%)
Apr 30, 2020 15.30 15.30 14.77 14.87 488,112 -0.34(-2.22%)
Apr 29, 2020 15.35 15.42 14.78 15.21 452,297 +0.16(+1.04%)
Apr 28, 2020 15.39 15.51 14.63 15.05 363,688 -0.13(-0.86%)
Apr 27, 2020 14.56 15.31 14.52 15.18 477,796 +0.66(+4.54%)
Apr 24, 2020 14.50 14.71 14.37 14.52 309,918 +0.05(+0.36%)
Apr 23, 2020 13.96 14.72 13.78 14.47 480,837 +0.48(+3.41%)
Apr 22, 2020 14.59 14.69 13.98 13.99 474,965 -0.43(-3.00%)
Apr 21, 2020 14.02 14.68 14.02 14.43 614,066 +0.18(+1.28%)
Apr 20, 2020 13.98 14.54 13.80 14.24 471,456 +0.11(+0.80%)
Apr 17, 2020 14.01 14.24 13.69 14.13 483,735 +0.20(+1.43%)
Apr 16, 2020 13.45 14.17 13.45 13.93 772,429 +0.41(+3.01%)
Apr 15, 2020 11.92 13.59 11.64 13.53 880,716 +1.38(+11.35%)
Apr 14, 2020 12.56 12.61 11.77 12.15 810,270 -0.19(-1.55%)
Apr 13, 2020 11.82 12.56 11.74 12.34 506,607 +0.48(+4.02%)
Apr 09, 2020 11.07 11.90 11.07 11.86 661,705 +0.88(+8.06%)
Apr 08, 2020 12.42 12.53 10.85 10.98 1,270,093 -1.29(-10.53%)
Apr 07, 2020 12.31 12.79 11.85 12.27 963,471 +0.04(+0.36%)
Apr 06, 2020 12.32 12.53 11.31 12.22 699,262 +0.13(+1.07%)
Apr 03, 2020 12.31 12.68 11.31 12.09 811,877 -0.38(-3.06%)
Apr 02, 2020 12.00 12.69 11.91 12.48 543,288 +0.47(+3.90%)
Apr 01, 2020 12.22 12.68 11.73 12.01 619,360 -0.41(-3.28%)
Mar 31, 2020 11.61 12.79 11.61 12.42 964,289 +0.62(+5.22%)
Mar 30, 2020 11.37 12.00 10.76 11.80 655,563 +0.59(+5.26%)
Mar 27, 2020 10.44 11.44 9.823 11.21 716,953 +0.59(+5.55%)
Mar 26, 2020 10.50 11.02 10.17 10.62 985,192 +0.28(+2.68%)
Mar 25, 2020 10.93 12.14 10.27 10.34 1,033,934 -0.30(-2.85%)
Mar 24, 2020 14.32 14.56 10.40 10.65 1,236,963 -3.43(-24.38%)
Mar 23, 2020 13.11 14.87 12.69 14.08 1,040,676 +1.05(+8.05%)
Mar 20, 2020 13.05 13.57 11.71 13.03 1,289,846 -0.02(-0.13%)
Mar 19, 2020 12.04 14.45 11.87 13.05 1,272,376 +1.34(+11.48%)
Mar 18, 2020 9.797 12.51 9.719 11.70 1,116,995 +2.01(+20.75%)
Mar 17, 2020 9.338 10.07 9.078 9.693 722,111 +0.53(+5.77%)
Mar 16, 2020 8.106 9.346 7.864 9.164 638,041 +0.12(+1.34%)
Mar 13, 2020 8.497 9.043 7.803 9.043 924,103 +0.94(+11.55%)
Mar 12, 2020 9.346 9.693 7.855 8.106 727,808 -1.86(-18.62%)
Mar 11, 2020 10.29 10.52 9.945 9.962 546,545 -0.55(-5.28%)
Mar 10, 2020 10.14 10.67 9.936 10.52 547,381 +0.78(+8.01%)
Mar 09, 2020 9.936 10.27 9.572 9.736 480,216 -0.67(-6.47%)
Mar 06, 2020 10.50 10.67 10.14 10.41 428,677 -0.35(-3.25%)
Mar 05, 2020 10.24 10.77 10.14 10.76 714,578 +0.32(+3.02%)
Mar 04, 2020 10.38 10.57 10.22 10.44 276,428 +0.23(+2.26%)
Mar 03, 2020 10.41 10.91 10.15 10.21 276,269 -0.18(-1.72%)
Mar 02, 2020 10.73 10.83 10.26 10.39 405,792 -0.21(-2.01%)
Feb 28, 2020 9.600 10.62 9.600 10.61 458,326 +0.62(+6.24%)
Feb 27, 2020 10.06 10.41 9.233 9.984 561,937 -0.31(-2.99%)
Feb 26, 2020 10.97 10.97 10.26 10.29 329,039 -0.58(-5.37%)
Feb 25, 2020 11.45 11.49 10.58 10.88 359,542 -0.50(-4.39%)
Feb 24, 2020 12.02 12.02 11.35 11.37 292,876 -0.82(-6.72%)
Feb 21, 2020 12.59 12.80 12.10 12.19 326,840 -0.38(-3.05%)
Feb 20, 2020 11.80 12.78 11.18 12.58 605,841 +1.20(+10.58%)
Feb 19, 2020 11.35 11.41 11.22 11.37 205,625 +0.03(+0.23%)
Feb 18, 2020 11.14 11.49 11.13 11.35 198,431 +0.26(+2.31%)
Feb 14, 2020 10.97 11.16 10.89 11.09 184,221 +0.12(+1.09%)
Feb 13, 2020 11.03 11.14 10.95 10.97 156,419 -0.03(-0.27%)
Feb 12, 2020 11.10 11.24 10.87 11.00 327,195 +0.05(+0.43%)
Feb 11, 2020 10.73 11.15 10.68 10.96 361,284 +0.27(+2.56%)
Feb 10, 2020 10.69 10.85 10.64 10.68 169,559 +0.02(+0.16%)
Feb 07, 2020 10.52 10.71 10.49 10.67 391,645 +0.03(+0.32%)
Feb 06, 2020 11.31 11.31 10.60 10.63 225,265 -0.53(-4.78%)
Feb 05, 2020 10.39 11.17 10.38 11.17 313,154 +0.87(+8.41%)
Feb 04, 2020 10.39 10.51 10.22 10.30 243,543 -0.02(-0.17%)
Feb 03, 2020 10.48 10.62 10.26 10.32 237,019 -0.08(-0.74%)
Jan 31, 2020 10.40 10.47 10.28 10.39 183,518 -0.02(-0.16%)
Jan 30, 2020 10.31 10.46 10.18 10.41 195,909 +0.00(+0.00%)
Jan 29, 2020 11.13 11.14 10.39 10.41 338,965 -0.74(-6.66%)
Jan 28, 2020 11.04 11.20 11.02 11.15 135,322 +0.21(+1.95%)
Jan 27, 2020 11.00 11.19 10.88 10.94 205,903 -0.16(-1.46%)
Jan 24, 2020 11.50 11.50 11.05 11.10 198,752 -0.32(-2.80%)
Jan 23, 2020 11.26 11.52 11.07 11.42 301,480 +0.22(+1.94%)
Jan 22, 2020 11.40 11.52 11.20 11.20 153,598 -0.16(-1.43%)
Jan 21, 2020 11.37 11.48 11.06 11.37 248,102 -0.07(-0.60%)
Jan 17, 2020 11.71 11.77 11.39 11.43 303,871 -0.20(-1.69%)
Jan 16, 2020 11.49 11.92 11.49 11.63 205,799 +0.11(+0.96%)
Jan 15, 2020 11.20 11.53 11.20 11.52 245,045 +0.24(+2.12%)
Jan 14, 2020 11.33 11.43 11.20 11.28 179,184 -0.08(-0.68%)
Jan 13, 2020 11.40 11.55 11.10 11.36 253,763 -0.04(-0.37%)
Jan 10, 2020 11.36 11.57 11.36 11.40 171,799 +0.01(+0.07%)
Jan 09, 2020 11.61 11.66 11.37 11.39 223,984 -0.24(-2.05%)
Jan 08, 2020 11.58 11.73 11.53 11.63 158,420 -0.01(-0.07%)
Jan 07, 2020 12.15 12.24 11.53 11.64 197,738 -0.49(-4.08%)
Jan 06, 2020 11.91 12.25 11.81 12.13 200,959 +0.26(+2.16%)
Jan 03, 2020 11.83 11.95 11.57 11.88 305,863 -0.05(-0.43%)
Jan 02, 2020 12.25 12.25 11.83 11.93 207,217 -0.22(-1.83%)
Dec 31, 2019 12.18 12.38 12.08 12.15 247,503 +0.00(+0.00%)
Dec 30, 2019 12.05 12.37 11.85 12.15 191,525 +0.10(+0.85%)
Dec 27, 2019 12.23 12.29 12.00 12.05 133,126 -0.17(-1.43%)
Dec 26, 2019 12.22 12.30 12.14 12.22 118,067 +0.01(+0.10%)
Dec 24, 2019 12.12 12.30 12.12 12.21 77,930 +0.13(+1.06%)
Dec 23, 2019 11.88 12.11 11.88 12.08 240,583 +0.14(+1.21%)
Dec 20, 2019 12.03 12.23 11.94 11.94 994,700 -0.07(-0.57%)
Dec 19, 2019 12.05 12.06 11.69 12.01 351,831 -0.03(-0.28%)
Dec 18, 2019 11.92 12.11 11.84 12.04 372,679 +0.19(+1.58%)
Dec 17, 2019 11.51 11.87 11.47 11.85 273,837 +0.38(+3.27%)
Dec 16, 2019 11.19 11.69 11.19 11.48 531,850 +0.35(+3.14%)
Dec 13, 2019 11.52 11.56 11.06 11.13 469,107 -0.44(-3.76%)
Dec 12, 2019 11.57 11.67 11.43 11.56 370,077 +0.05(+0.44%)
Dec 11, 2019 11.88 11.88 11.26 11.51 214,484 -0.38(-3.16%)
Dec 10, 2019 11.93 12.05 11.80 11.89 258,893 -0.15(-1.28%)
Dec 09, 2019 12.12 12.16 11.89 12.04 211,301 -0.09(-0.74%)
Dec 06, 2019 11.84 12.18 11.84 12.13 314,464 +0.39(+3.34%)
Dec 05, 2019 11.70 11.91 11.43 11.74 446,817 +0.07(+0.58%)
Dec 04, 2019 12.26 12.46 11.60 11.67 434,391 -0.57(-4.64%)
Dec 03, 2019 11.94 12.26 11.73 12.24 389,301 +0.29(+2.43%)
Dec 02, 2019 11.92 12.12 11.76 11.95 315,376 +0.03(+0.21%)
Nov 29, 2019 11.92 11.96 11.80 11.92 148,800 +0.00(+0.00%)
Nov 27, 2019 11.87 12.12 11.81 11.92 245,704 +0.11(+0.93%)
Nov 26, 2019 11.62 11.87 11.47 11.81 347,289 +0.17(+1.45%)
Nov 25, 2019 11.28 11.71 11.24 11.65 318,625 +0.40(+3.60%)
Nov 22, 2019 10.79 11.27 10.78 11.24 245,823 +0.55(+5.12%)
Nov 21, 2019 10.62 10.80 10.48 10.69 328,450 +0.15(+1.44%)
Nov 20, 2019 10.70 10.77 10.42 10.54 306,371 -0.22(-2.07%)
Nov 19, 2019 10.75 10.83 10.54 10.77 275,713 +0.02(+0.20%)
Nov 18, 2019 10.70 10.85 10.60 10.74 279,280 +0.05(+0.47%)
Nov 15, 2019 10.69 10.79 10.37 10.69 406,262 +0.10(+0.95%)
Nov 14, 2019 10.39 10.79 10.37 10.59 342,526 +0.27(+2.65%)
Nov 13, 2019 10.15 10.34 10.02 10.32 432,089 +0.10(+0.99%)
Nov 12, 2019 9.970 10.48 9.924 10.22 411,854 +0.26(+2.58%)
Nov 11, 2019 10.05 10.10 9.709 9.962 516,901 -0.10(-1.00%)
Nov 08, 2019 10.53 10.59 9.936 10.06 697,688 -0.57(-5.38%)
Nov 07, 2019 11.10 11.29 10.44 10.64 650,168 -1.01(-8.68%)
Nov 06, 2019 11.67 11.70 11.46 11.65 336,303 -0.13(-1.14%)
Nov 05, 2019 11.60 12.09 11.58 11.78 408,587 +0.29(+2.49%)
Nov 04, 2019 11.30 11.59 11.28 11.49 409,582 +0.25(+2.25%)
Nov 01, 2019 11.15 11.38 11.03 11.24 392,367 +0.21(+1.95%)
Oct 31, 2019 11.38 11.38 10.93 11.03 322,552 -0.29(-2.57%)
Oct 30, 2019 11.37 11.48 11.10 11.32 391,739 -0.08(-0.67%)
Oct 29, 2019 11.62 11.69 11.36 11.39 397,203 -0.23(-1.96%)
Oct 28, 2019 11.79 12.02 11.39 11.62 602,428 -0.08(-0.65%)
Oct 25, 2019 11.49 11.93 11.44 11.70 601,733 +0.20(+1.76%)
Oct 24, 2019 11.59 11.75 11.28 11.49 644,031 -0.05(-0.44%)
Oct 23, 2019 11.41 11.56 11.18 11.54 421,357 +0.23(+2.01%)
Oct 22, 2019 11.16 11.43 10.90 11.32 481,542 +0.33(+2.99%)
Oct 21, 2019 10.53 11.00 10.53 10.99 490,077 +0.66(+6.36%)
Oct 18, 2019 10.59 10.74 10.24 10.33 640,685 -0.33(-3.08%)
Oct 17, 2019 10.52 10.82 10.36 10.66 392,886 +0.22(+2.10%)
Oct 16, 2019 10.61 10.74 10.40 10.44 419,151 -0.17(-1.59%)
Oct 15, 2019 10.58 10.69 10.44 10.61 670,259 +0.03(+0.32%)
Oct 14, 2019 10.48 10.61 10.10 10.58 391,375 +0.14(+1.37%)
Oct 11, 2019 10.36 10.59 10.32 10.43 380,729 +0.25(+2.48%)
Oct 10, 2019 10.37 10.58 10.03 10.18 450,403 -0.08(-0.74%)
Oct 09, 2019 10.07 10.54 10.07 10.26 662,140 +0.36(+3.66%)
Oct 08, 2019 9.515 9.936 9.023 9.894 1,050,382 +0.39(+4.07%)
Oct 07, 2019 9.448 9.591 9.364 9.507 265,624 +0.05(+0.49%)
Oct 04, 2019 9.574 9.600 9.280 9.461 250,811 -0.08(-0.79%)
Oct 03, 2019 9.667 9.709 9.423 9.536 560,766 -0.19(-1.95%)
Oct 02, 2019 9.768 9.852 9.549 9.726 244,363 -0.08(-0.77%)
Oct 01, 2019 10.00 10.09 9.776 9.802 389,619 -0.16(-1.61%)
Sep 30, 2019 10.24 10.30 9.936 9.962 208,336 -0.19(-1.83%)
Sep 27, 2019 10.26 10.33 9.920 10.15 322,064 -0.07(-0.66%)
Sep 26, 2019 10.47 10.57 10.11 10.21 305,386 -0.27(-2.57%)
Sep 25, 2019 10.32 10.58 10.27 10.48 466,747 +0.17(+1.63%)
Sep 24, 2019 10.27 10.74 10.22 10.32 604,466 +0.05(+0.49%)
Sep 23, 2019 9.936 10.28 9.936 10.26 498,581 +0.24(+2.44%)
Sep 20, 2019 10.15 10.32 9.970 10.02 644,010 -0.08(-0.83%)
Sep 19, 2019 10.01 10.21 9.920 10.10 296,270 +0.09(+0.92%)
Sep 18, 2019 10.07 10.15 9.810 10.01 479,091 -0.08(-0.83%)
Sep 17, 2019 10.23 10.23 9.936 10.10 305,795 -0.14(-1.40%)
Sep 16, 2019 10.08 10.41 9.970 10.24 514,189 +0.23(+2.27%)
Sep 13, 2019 10.05 10.40 9.970 10.01 396,880 +0.08(+0.76%)
Sep 12, 2019 10.24 10.32 9.912 9.936 412,055 -0.28(-2.76%)
Sep 11, 2019 9.779 10.27 9.729 10.22 458,063 +0.56(+5.84%)
Sep 10, 2019 9.215 9.796 9.099 9.655 936,543 +0.46(+4.95%)
Sep 09, 2019 8.992 9.340 8.973 9.199 633,437 +0.28(+3.16%)
Sep 06, 2019 9.157 9.157 8.909 8.917 200,549 -0.18(-2.00%)
Sep 05, 2019 9.207 9.456 9.075 9.099 445,344 +0.05(+0.55%)
Sep 04, 2019 9.124 9.240 8.925 9.050 241,465 +0.02(+0.18%)
Sep 03, 2019 8.884 9.137 8.760 9.033 517,112 +0.11(+1.21%)
Aug 30, 2019 9.091 9.174 8.925 8.925 327,491 -0.17(-1.82%)
Aug 29, 2019 9.141 9.207 8.909 9.091 324,675 +0.05(+0.55%)
Aug 28, 2019 8.851 9.133 8.746 9.041 304,024 +0.17(+1.87%)
Aug 27, 2019 9.307 9.356 8.859 8.876 336,615 -0.36(-3.86%)
Aug 26, 2019 8.917 9.290 8.917 9.232 412,794 +0.32(+3.63%)
Aug 23, 2019 9.232 9.307 8.892 8.909 404,477 -0.37(-4.02%)
Aug 22, 2019 9.307 9.481 9.224 9.282 467,096 +0.05(+0.54%)
Aug 21, 2019 9.356 9.398 9.166 9.232 340,386 -0.03(-0.36%)
Aug 20, 2019 9.439 9.439 9.207 9.265 433,142 -0.17(-1.84%)
Aug 19, 2019 9.497 9.671 9.340 9.439 351,928 -0.02(-0.18%)
Aug 16, 2019 9.605 9.605 9.066 9.456 1,117,623 -0.04(-0.44%)
Aug 15, 2019 7.782 9.878 7.782 9.497 2,165,268 +2.09(+28.19%)
Aug 14, 2019 7.691 7.790 7.309 7.409 599,638 -0.39(-4.99%)
Aug 13, 2019 7.591 7.856 7.392 7.798 412,740 -0.03(-0.42%)
Aug 12, 2019 8.097 8.445 7.740 7.831 374,729 -0.43(-5.22%)
Aug 09, 2019 8.287 8.398 8.097 8.262 378,292 -0.19(-2.25%)
Aug 08, 2019 8.320 8.569 8.155 8.453 339,606 +0.19(+2.31%)
Aug 07, 2019 8.039 8.445 8.039 8.262 361,551 +0.17(+2.05%)
Aug 06, 2019 7.981 8.204 7.807 8.097 671,060 +0.13(+1.66%)
Aug 05, 2019 7.790 7.997 7.624 7.964 619,244 +0.17(+2.23%)
Aug 02, 2019 9.141 9.249 7.459 7.790 1,415,671 -1.80(-18.76%)
Aug 01, 2019 9.829 10.00 9.539 9.588 428,635 -0.21(-2.12%)
Jul 31, 2019 10.03 10.11 9.729 9.796 370,671 -0.18(-1.83%)
Jul 30, 2019 9.845 10.03 9.663 9.978 376,627 +0.10(+1.01%)
Jul 29, 2019 9.679 9.953 9.679 9.878 332,412 +0.21(+2.14%)
Jul 26, 2019 9.522 9.688 9.481 9.671 252,919 +0.22(+2.28%)
Jul 25, 2019 9.613 9.762 9.389 9.456 218,419 -0.16(-1.64%)
Jul 24, 2019 9.265 9.721 9.265 9.613 375,768 +0.37(+4.04%)
Jul 23, 2019 9.414 9.572 9.224 9.240 490,861 -0.10(-1.06%)
Jul 22, 2019 9.539 9.671 9.240 9.340 385,719 -0.15(-1.57%)
Jul 19, 2019 9.472 9.638 9.307 9.489 652,328 -0.01(-0.09%)
Jul 18, 2019 9.721 9.804 9.431 9.497 363,387 -0.22(-2.22%)
Jul 17, 2019 9.820 9.878 9.572 9.713 567,217 -0.09(-0.93%)
Jul 16, 2019 9.621 9.994 9.621 9.804 403,407 +0.22(+2.34%)
Jul 15, 2019 9.655 9.707 9.497 9.580 269,794 -0.05(-0.52%)
Jul 12, 2019 9.472 9.733 9.439 9.630 250,385 +0.23(+2.47%)
Jul 11, 2019 9.539 9.646 9.373 9.398 323,595 -0.09(-0.96%)
Jul 10, 2019 9.381 9.514 9.257 9.489 338,181 +0.20(+2.14%)
Jul 09, 2019 9.406 9.439 9.133 9.290 327,704 -0.08(-0.88%)
Jul 08, 2019 9.505 9.638 9.191 9.373 695,483 -0.19(-1.99%)
Jul 05, 2019 9.381 9.580 9.348 9.563 123,442 +0.18(+1.94%)
Jul 03, 2019 9.447 9.555 9.323 9.381 91,586 -0.05(-0.53%)
Jul 02, 2019 9.572 9.588 9.307 9.431 187,775 -0.12(-1.30%)
Jul 01, 2019 9.812 10.14 9.481 9.555 349,849 -0.12(-1.20%)
Jun 28, 2019 9.555 9.820 9.505 9.671 477,964 +0.17(+1.83%)
Jun 27, 2019 9.423 9.630 9.328 9.497 282,943 +0.12(+1.24%)
Jun 26, 2019 9.539 9.655 9.246 9.381 365,213 -0.15(-1.57%)
Jun 25, 2019 9.365 9.679 9.249 9.530 551,273 +0.51(+5.60%)
Jun 24, 2019 9.075 9.257 8.967 9.025 456,965 -0.05(-0.55%)
Jun 21, 2019 9.290 9.373 8.867 9.075 1,288,246 -0.22(-2.32%)
Jun 20, 2019 9.356 9.630 9.282 9.290 351,365 -0.02(-0.27%)
Jun 19, 2019 9.472 9.472 9.249 9.315 347,617 -0.15(-1.58%)
Jun 18, 2019 9.423 9.679 9.423 9.464 178,513 +0.07(+0.79%)
Jun 17, 2019 9.323 9.588 9.273 9.389 292,271 +0.02(+0.18%)
Jun 14, 2019 9.679 9.688 9.365 9.373 147,335 -0.33(-3.42%)
Jun 13, 2019 9.704 9.928 9.621 9.704 257,522 +0.05(+0.52%)
Jun 12, 2019 9.418 9.728 9.149 9.655 351,255 +0.24(+2.51%)
Jun 11, 2019 9.720 9.883 9.394 9.418 346,353 -0.23(-2.37%)
Jun 10, 2019 9.769 9.940 9.622 9.646 256,016 -0.03(-0.34%)
Jun 07, 2019 9.492 9.774 9.386 9.679 253,119 +0.24(+2.50%)
Jun 06, 2019 9.679 9.761 9.218 9.443 238,493 -0.20(-2.11%)
Jun 05, 2019 9.801 10.01 9.606 9.646 276,431 -0.13(-1.33%)
Jun 04, 2019 9.426 9.801 9.402 9.777 822,636 +0.38(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.