Indicators

Spartannash Company (NQ: SPTN )

20.91 -0.11 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.83			22.76	381,259	-0.21(-0.93%)
Jan 28, 2022	22.60	23.04	22.32	22.98	386,202	+0.38(+1.68%)
Jan 27, 2022	22.66	23.08	22.46	22.60	206,746	-0.09(-0.41%)
Jan 26, 2022	22.65	22.94	22.28	22.69	302,477	+0.19(+0.86%)
Jan 25, 2022	22.89	23.03	22.01	22.49	297,937	-0.39(-1.70%)
Jan 24, 2022	22.62	22.98	22.42	22.88	279,516	+0.20(+0.90%)
Jan 21, 2022	22.40	23.04	22.40	22.68	257,555	+0.23(+1.03%)
Jan 20, 2022	23.13	23.15	22.38	22.45	353,244	-0.69(-3.00%)
Jan 19, 2022	23.43	23.45	22.98	23.14	306,701	-0.36(-1.54%)
Jan 18, 2022	23.40	23.52	22.97	23.50	286,849	+0.16(+0.67%)
Jan 14, 2022				23.35	0	-0.28(-1.18%)
Jan 13, 2022	23.33	23.95	23.23	23.62	185,844	+0.32(+1.39%)
Jan 12, 2022	23.69	23.74	23.23	23.30	251,390	-0.41(-1.72%)
Jan 11, 2022	23.76	23.97	23.23	23.71	286,622	+0.03(+0.12%)
Jan 10, 2022	23.70	23.97	23.35	23.68	245,091	-0.04(-0.16%)
Jan 07, 2022	23.81	23.98	23.61	23.72	156,240	-0.09(-0.39%)
Jan 06, 2022	24.03	24.25	23.74	23.81	189,405	-0.14(-0.58%)
Jan 05, 2022	23.80	24.14	23.74	23.95	285,751	+0.18(+0.74%)
Jan 04, 2022	23.82	24.28	23.76	23.77	237,195	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.