Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.14	27.77	27.77	27.61	557,027	-0.13(-0.47%)
Mar 27, 2024	27.48	27.86	26.60	27.74	495,860	+0.64(+2.36%)
Mar 26, 2024	26.96	28.34	26.35	27.10	1,244,512	+1.02(+3.91%)
Mar 25, 2024	25.61	26.12	25.51	26.08	293,402	+0.43(+1.68%)
Mar 22, 2024	25.51	26.19	24.89	25.65	757,014	-0.15(-0.58%)
Mar 21, 2024	26.85	26.85	25.52	25.80	440,032	-0.54(-2.05%)
Mar 20, 2024	24.77	26.83	24.77	26.34	843,221	+1.62(+6.55%)
Mar 19, 2024	26.51	27.08	24.50	24.72	725,670	-2.20(-8.17%)
Mar 18, 2024	26.73	27.70	26.52	26.92	379,389	-0.20(-0.74%)
Mar 15, 2024	27.16	28.03	26.82	27.12	709,230	-0.24(-0.88%)
Mar 14, 2024	28.77	28.93	26.70	27.36	623,580	-1.82(-6.24%)
Mar 13, 2024	29.00	29.95	28.62	29.18	277,314	+0.03(+0.10%)
Mar 12, 2024	29.07	29.26	28.14	29.15	395,904	+0.44(+1.53%)
Mar 11, 2024	29.31	29.77	28.53	28.71	415,081	-0.84(-2.84%)
Mar 08, 2024	29.83	30.74	29.04	29.55	435,113	+0.28(+0.96%)
Mar 07, 2024	27.95	29.32	27.84	29.27	461,414	+1.41(+5.06%)
Mar 06, 2024	28.50	29.35	27.54	27.86	646,637	-0.14(-0.50%)
Mar 05, 2024	28.72	29.54	27.39	28.00	615,270	-1.01(-3.48%)
Mar 04, 2024	27.47	29.55	27.00	29.01	598,120	+1.73(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.