Indicators

Sage Therapeutic Com (NQ: SAGE )

12.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.00	40.05	39.70	40.39	229,645	-0.01(-0.02%)
Jan 29, 2015	40.08	40.50	38.88	40.40	189,072	+0.49(+1.23%)
Jan 28, 2015	40.23	40.44	39.20	39.91	227,745	-0.05(-0.13%)
Jan 27, 2015	40.40	40.50	38.33	39.96	398,014	-0.49(-1.21%)
Jan 26, 2015	37.71	41.27	35.31	40.45	204,923	+2.20(+5.75%)
Jan 23, 2015	38.59	39.23	38.15	38.25	128,261	-0.30(-0.78%)
Jan 22, 2015	38.75	39.31	37.73	38.55	93,530	-0.12(-0.31%)
Jan 21, 2015	38.17	39.20	37.36	38.67	284,564	+0.16(+0.42%)
Jan 20, 2015	38.00	39.54	37.50	38.51	181,530	+0.51(+1.34%)
Jan 16, 2015	37.21	38.47	36.69	38.00	149,825	+0.10(+0.26%)
Jan 15, 2015	40.10	40.92	37.43	37.90	296,629	-2.12(-5.30%)
Jan 14, 2015	42.40	42.40	39.43	40.02	236,299	-3.21(-7.43%)
Jan 13, 2015	44.08	45.33	42.54	43.23	147,347	-0.58(-1.32%)
Jan 12, 2015	44.72	45.76	42.58	43.81	62,296	-0.58(-1.31%)
Jan 09, 2015	46.00	47.76	43.73	44.39	153,738	-0.34(-0.76%)
Jan 08, 2015	42.06	44.96	42.02	44.73	68,490	+3.09(+7.42%)
Jan 07, 2015	38.88	42.06	38.20	41.64	71,376	+3.25(+8.47%)
Jan 06, 2015	40.21	40.99	37.79	38.39	98,103	-1.49(-3.74%)
Jan 05, 2015	38.69	40.33	38.34	39.88	83,462	+1.18(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.