Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutic Com (NQ: SAGE )

12.16 +0.26 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 38.60 39.15 37.42 38.91 505,365 +0.38(+0.99%)
Nov 29, 2021 39.64 39.88 38.41 38.53 571,157 -0.79(-2.01%)
Nov 26, 2021 39.46 40.08 38.35 39.32 318,497 -0.69(-1.72%)
Nov 24, 2021 39.66 40.30 39.08 40.01 238,956 +0.27(+0.68%)
Nov 23, 2021 39.94 39.94 39.21 39.74 489,811 -0.17(-0.43%)
Nov 22, 2021 40.87 40.87 39.10 39.91 434,874 -0.99(-2.42%)
Nov 19, 2021 40.86 41.62 40.39 40.90 342,957 +0.15(+0.37%)
Nov 18, 2021 41.09 41.02 40.41 40.75 517,418 -0.50(-1.21%)
Nov 17, 2021 41.36 41.72 41.00 41.25 277,245 -0.52(-1.24%)
Nov 16, 2021 41.30 41.92 40.86 41.77 290,456 +0.33(+0.80%)
Nov 15, 2021 42.62 42.76 41.25 41.44 291,912 -1.18(-2.77%)
Nov 12, 2021 42.64 43.00 42.01 42.62 179,677 +0.20(+0.47%)
Nov 11, 2021 42.11 42.54 41.39 42.42 313,490 +0.42(+1.00%)
Nov 10, 2021 43.03 42.00 329,565 -1.36(-3.14%)
Nov 09, 2021 44.38 44.69 43.24 43.36 296,900 -1.05(-2.36%)
Nov 08, 2021 45.36 45.65 44.37 44.41 423,003 -0.73(-1.62%)
Nov 05, 2021 46.82 46.82 44.61 45.14 512,158 -1.53(-3.28%)
Nov 04, 2021 46.94 47.75 46.33 46.67 651,738 -0.44(-0.93%)
Nov 03, 2021 43.19 47.23 42.58 47.11 1,002,111 +3.54(+8.12%)
Nov 02, 2021 41.40 43.67 39.12 43.57 1,431,346 +1.20(+2.83%)
Nov 01, 2021 40.51 42.59 41.91 42.37 766,368 +2.01(+4.98%)
Oct 29, 2021 41.17 41.37 40.21 40.36 361,971 -0.80(-1.94%)
Oct 28, 2021 40.27 41.18 39.52 41.16 589,046 +0.89(+2.21%)
Oct 27, 2021 41.29 41.42 40.27 40.27 517,437 -1.08(-2.61%)
Oct 26, 2021 41.62 41.35 376,875 -0.08(-0.19%)
Oct 25, 2021 41.15 41.84 40.75 41.43 321,589 +0.01(+0.02%)
Oct 22, 2021 41.35 40.74 41.42 321,307 +0.19(+0.46%)
Oct 21, 2021 40.79 41.54 40.40 41.23 372,409 +0.33(+0.81%)
Oct 20, 2021 40.50 41.49 40.24 40.90 455,900 +0.61(+1.51%)
Oct 19, 2021 44.02 44.72 40.10 40.29 1,788,479 -3.78(-8.58%)
Oct 18, 2021 44.96 45.10 43.88 44.07 305,376 -0.87(-1.94%)
Oct 15, 2021 46.47 46.47 44.90 44.94 210,390 -0.95(-2.07%)
Oct 14, 2021 45.73 46.48 45.40 45.89 248,895 +0.53(+1.17%)
Oct 13, 2021 45.41 45.54 44.47 45.36 190,058 +0.01(+0.02%)
Oct 12, 2021 44.87 45.77 44.87 45.35 248,900 +0.12(+0.27%)
Oct 11, 2021 45.17 46.17 44.95 45.23 248,439 +0.19(+0.42%)
Oct 08, 2021 45.25 45.68 44.62 45.04 234,823 -0.25(-0.55%)
Oct 07, 2021 44.78 46.25 44.65 45.29 581,722 -0.35(-0.77%)
Oct 06, 2021 44.40 45.92 44.40 45.64 596,117 +0.62(+1.38%)
Oct 05, 2021 44.58 45.40 44.19 45.02 675,092 +0.65(+1.46%)
Oct 04, 2021 44.95 45.78 44.08 44.37 493,649 -0.92(-2.03%)
Oct 01, 2021 44.31 45.33 43.51 45.29 389,553 +0.98(+2.21%)
Sep 30, 2021 44.40 45.21 43.79 44.31 385,316 +0.16(+0.36%)
Sep 29, 2021 45.09 45.27 44.10 44.15 371,507 -0.84(-1.87%)
Sep 28, 2021 46.74 46.84 44.82 44.99 420,260 -1.87(-3.99%)
Sep 27, 2021 45.74 47.00 45.30 46.86 307,366 +1.44(+3.17%)
Sep 24, 2021 45.92 46.87 45.42 45.42 313,140 -0.78(-1.69%)
Sep 23, 2021 45.25 46.28 44.81 46.20 614,711 +1.85(+4.17%)
Sep 22, 2021 45.44 45.84 44.27 44.35 243,771 -0.88(-1.95%)
Sep 21, 2021 45.60 45.98 44.65 45.23 337,669 +0.01(+0.02%)
Sep 20, 2021 44.90 45.76 44.67 45.22 353,671 -1.18(-2.54%)
Sep 17, 2021 45.10 46.49 44.55 46.40 1,223,812 +1.10(+2.43%)
Sep 16, 2021 44.99 45.68 44.46 45.30 275,632 +0.32(+0.71%)
Sep 15, 2021 44.41 45.76 44.00 44.98 573,121 +1.38(+3.17%)
Sep 14, 2021 45.40 45.87 43.32 43.60 401,686 -1.71(-3.77%)
Sep 13, 2021 45.48 46.19 44.76 45.31 372,497 +0.12(+0.27%)
Sep 10, 2021 45.09 45.71 44.22 45.19 618,719 +0.61(+1.37%)
Sep 09, 2021 45.39 45.81 44.47 44.58 405,620 -1.08(-2.37%)
Sep 08, 2021 45.96 45.96 44.78 45.66 379,844 -0.12(-0.26%)
Sep 07, 2021 46.53 46.81 45.52 45.78 416,977 -0.70(-1.51%)
Sep 03, 2021 47.24 47.67 46.01 46.48 422,239 -0.76(-1.61%)
Sep 02, 2021 47.11 47.46 46.71 47.24 372,210 +0.41(+0.88%)
Sep 01, 2021 46.04 46.96 45.97 46.83 483,144 +0.62(+1.34%)
Aug 31, 2021 45.08 46.50 45.00 46.21 619,430 +1.39(+3.10%)
Aug 30, 2021 45.10 45.68 44.20 44.82 695,226 -0.02(-0.04%)
Aug 27, 2021 43.23 45.84 43.21 44.84 555,319 +1.92(+4.47%)
Aug 26, 2021 43.50 44.10 42.68 42.92 331,748 -0.67(-1.54%)
Aug 25, 2021 43.01 43.73 42.53 43.59 273,733 +0.30(+0.69%)
Aug 24, 2021 43.11 43.52 42.21 43.29 328,604 +0.31(+0.72%)
Aug 23, 2021 42.57 43.25 42.18 42.98 354,757 +1.00(+2.38%)
Aug 20, 2021 40.15 42.35 39.77 41.98 513,628 +1.72(+4.27%)
Aug 19, 2021 41.64 42.39 40.16 40.26 566,029 -1.81(-4.30%)
Aug 18, 2021 42.63 43.53 41.60 42.07 409,155 -0.62(-1.45%)
Aug 17, 2021 41.96 43.15 41.77 42.69 374,234 +0.24(+0.57%)
Aug 16, 2021 42.93 42.93 41.85 42.45 548,442 -1.01(-2.32%)
Aug 13, 2021 44.13 44.59 43.33 43.46 598,273 -0.81(-1.83%)
Aug 12, 2021 43.19 44.34 42.78 44.27 601,187 +1.08(+2.50%)
Aug 11, 2021 42.56 43.46 41.91 43.19 521,281 +0.71(+1.67%)
Aug 10, 2021 44.31 44.50 41.96 42.48 749,772 -0.88(-2.03%)
Aug 09, 2021 42.06 44.68 41.61 43.36 1,036,846 +2.27(+5.52%)
Aug 06, 2021 43.07 43.49 40.94 41.09 837,779 -2.12(-4.91%)
Aug 05, 2021 41.70 43.48 41.65 43.21 927,067 +1.56(+3.75%)
Aug 04, 2021 41.54 42.70 40.88 41.65 1,434,050 -0.11(-0.26%)
Aug 03, 2021 43.62 44.41 40.82 41.76 1,425,707 -1.61(-3.71%)
Aug 02, 2021 44.15 44.99 43.30 43.37 745,486 -0.36(-0.82%)
Jul 30, 2021 43.80 44.93 43.67 43.73 888,959 -0.40(-0.91%)
Jul 29, 2021 44.97 45.70 44.06 44.13 679,459 -0.52(-1.16%)
Jul 28, 2021 43.83 45.34 43.60 44.65 845,417 +1.32(+3.05%)
Jul 27, 2021 44.25 44.25 42.85 43.33 1,005,902 -1.01(-2.28%)
Jul 26, 2021 44.99 45.98 43.89 44.34 978,041 -0.69(-1.53%)
Jul 23, 2021 45.93 46.17 44.46 45.03 925,487 -0.74(-1.62%)
Jul 22, 2021 47.29 48.14 45.62 45.77 592,269 -1.74(-3.66%)
Jul 21, 2021 46.90 48.11 46.61 47.51 624,657 +0.62(+1.32%)
Jul 20, 2021 46.54 47.35 46.00 46.89 961,395 +0.63(+1.36%)
Jul 19, 2021 47.26 47.57 45.68 46.26 830,261 -1.48(-3.10%)
Jul 16, 2021 48.90 49.20 47.11 47.74 840,731 -0.51(-1.06%)
Jul 15, 2021 48.94 49.69 47.39 48.25 1,132,507 -0.82(-1.67%)
Jul 14, 2021 52.94 52.97 48.89 49.07 937,205 -3.39(-6.46%)
Jul 13, 2021 53.23 53.58 52.32 52.46 433,187 -1.27(-2.36%)
Jul 12, 2021 54.86 55.00 53.56 53.73 323,884 -1.00(-1.83%)
Jul 09, 2021 54.79 55.14 54.17 54.73 464,379 +0.24(+0.44%)
Jul 08, 2021 53.26 55.74 53.04 54.49 750,576 -0.18(-0.33%)
Jul 07, 2021 54.64 55.80 54.12 54.67 409,427 +0.01(+0.02%)
Jul 06, 2021 55.95 56.00 54.61 54.66 1,074,744 -1.39(-2.48%)
Jul 02, 2021 57.19 57.39 55.66 56.05 448,538 -1.32(-2.30%)
Jul 01, 2021 56.98 57.70 56.30 57.37 567,155 +0.56(+0.99%)
Jun 30, 2021 56.06 57.53 56.06 56.81 593,578 +0.43(+0.76%)
Jun 29, 2021 57.15 57.34 55.46 56.38 915,568 -0.82(-1.43%)
Jun 28, 2021 58.62 59.68 55.70 57.20 1,115,631 -1.14(-1.95%)
Jun 25, 2021 57.49 58.47 55.78 58.34 2,052,257 +1.33(+2.33%)
Jun 24, 2021 56.69 57.61 56.22 57.01 588,128 +0.63(+1.12%)
Jun 23, 2021 55.78 57.26 55.25 56.38 685,124 +0.69(+1.24%)
Jun 22, 2021 57.19 57.42 55.07 55.69 832,696 -1.75(-3.05%)
Jun 21, 2021 56.57 58.00 55.40 57.44 1,164,560 +0.56(+0.98%)
Jun 18, 2021 55.73 57.24 53.90 56.88 1,664,656 +1.71(+3.10%)
Jun 17, 2021 55.37 56.36 53.80 55.17 2,071,209 +0.29(+0.53%)
Jun 16, 2021 56.92 58.68 53.80 54.88 4,534,470 -3.92(-6.67%)
Jun 15, 2021 65.00 67.48 58.26 58.80 8,589,163 -14.06(-19.30%)
Jun 14, 2021 79.25 79.32 72.06 72.86 1,088,262 -6.25(-7.90%)
Jun 11, 2021 76.90 79.45 75.60 79.11 815,421 +3.02(+3.97%)
Jun 10, 2021 75.38 78.00 74.30 76.09 420,057 +0.92(+1.22%)
Jun 09, 2021 74.86 75.72 73.44 75.17 649,280 +0.41(+0.55%)
Jun 08, 2021 71.62 75.39 71.00 74.76 610,132 +4.29(+6.09%)
Jun 07, 2021 68.05 70.74 67.14 70.47 757,108 +2.86(+4.23%)
Jun 04, 2021 67.00 67.64 66.16 67.61 251,093 +1.05(+1.58%)
Jun 03, 2021 67.91 68.29 65.70 66.56 356,096 -1.52(-2.23%)
Jun 02, 2021 69.99 70.18 67.85 68.08 367,240 -1.89(-2.70%)
Jun 01, 2021 70.32 70.84 69.00 69.97 370,560 +0.37(+0.53%)
May 28, 2021 71.95 72.97 69.45 69.60 865,577 -2.16(-3.01%)
May 27, 2021 69.42 72.12 69.42 71.76 546,340 +2.22(+3.19%)
May 26, 2021 68.72 70.16 68.12 69.54 476,889 +0.96(+1.40%)
May 25, 2021 71.50 72.02 68.38 68.58 756,887 -2.83(-3.96%)
May 24, 2021 75.38 75.38 71.23 71.41 421,563 -3.00(-4.03%)
May 21, 2021 74.55 75.68 74.01 74.41 266,984 +0.27(+0.36%)
May 20, 2021 71.66 74.72 71.57 74.14 241,343 +2.61(+3.65%)
May 19, 2021 71.80 72.63 70.53 71.53 365,362 -1.46(-2.00%)
May 18, 2021 73.14 75.70 72.84 72.99 431,722 +0.24(+0.33%)
May 17, 2021 70.12 73.22 69.81 72.75 331,408 +1.89(+2.67%)
May 14, 2021 70.37 71.56 69.80 70.86 799,797 +1.41(+2.03%)
May 13, 2021 74.14 75.69 69.32 69.45 589,570 -4.43(-6.00%)
May 12, 2021 72.83 76.97 72.83 73.88 319,283 -0.28(-0.38%)
May 11, 2021 72.87 75.96 72.60 74.16 396,009 -0.73(-0.97%)
May 10, 2021 74.10 75.99 72.64 74.89 317,791 -0.18(-0.24%)
May 07, 2021 71.68 75.98 71.26 75.07 301,937 +3.00(+4.16%)
May 06, 2021 70.42 72.27 70.13 72.07 474,797 +1.27(+1.79%)
May 05, 2021 71.61 72.29 70.00 70.80 642,182 -0.34(-0.48%)
May 04, 2021 77.04 77.89 70.83 71.14 1,079,759 -7.82(-9.90%)
May 03, 2021 79.29 80.23 77.53 78.96 419,690 +0.20(+0.25%)
Apr 30, 2021 78.13 80.87 77.23 78.76 623,700 -0.12(-0.15%)
Apr 29, 2021 78.76 79.62 76.45 78.88 445,982 +1.21(+1.56%)
Apr 28, 2021 77.00 78.60 75.80 77.67 300,503 -0.11(-0.14%)
Apr 27, 2021 79.19 79.50 77.50 77.78 381,451 -0.62(-0.79%)
Apr 26, 2021 77.42 78.75 77.00 78.40 416,206 +1.93(+2.52%)
Apr 23, 2021 75.32 77.75 74.71 76.47 358,300 +1.75(+2.34%)
Apr 22, 2021 74.78 76.40 72.46 74.72 413,306 +0.35(+0.47%)
Apr 21, 2021 73.27 74.79 72.17 74.37 634,289 +0.92(+1.25%)
Apr 20, 2021 74.61 75.55 72.06 73.45 437,432 -1.60(-2.13%)
Apr 19, 2021 74.51 77.21 73.15 75.05 398,849 +0.41(+0.55%)
Apr 16, 2021 75.69 76.95 74.06 74.64 367,600 -0.86(-1.14%)
Apr 15, 2021 76.20 77.13 74.77 75.50 355,176 -0.17(-0.22%)
Apr 14, 2021 71.94 78.39 71.94 75.67 547,249 +3.73(+5.18%)
Apr 13, 2021 75.02 75.36 70.39 71.94 731,686 -2.74(-3.67%)
Apr 12, 2021 75.66 75.80 73.23 74.68 528,984 -1.93(-2.52%)
Apr 09, 2021 76.89 78.40 74.75 76.61 285,700 -0.53(-0.69%)
Apr 08, 2021 79.00 80.11 76.35 77.14 451,308 -0.84(-1.08%)
Apr 07, 2021 79.50 80.92 77.77 77.98 535,120 -1.31(-1.65%)
Apr 06, 2021 77.92 81.00 77.34 79.29 824,832 +1.40(+1.80%)
Apr 05, 2021 76.34 78.15 75.96 77.89 294,882 +1.01(+1.31%)
Apr 01, 2021 75.95 78.50 74.69 76.88 308,400 +2.03(+2.71%)
Mar 31, 2021 73.24 76.56 73.24 74.85 406,674 +1.57(+2.14%)
Mar 30, 2021 70.49 74.53 69.87 73.28 307,744 +1.68(+2.35%)
Mar 29, 2021 73.42 73.90 70.98 71.60 418,490 -2.14(-2.90%)
Mar 26, 2021 72.42 73.89 71.13 73.74 344,900 +2.30(+3.22%)
Mar 25, 2021 69.86 72.45 69.00 71.44 456,969 +0.63(+0.89%)
Mar 24, 2021 75.14 75.14 70.66 70.81 478,468 -2.95(-4.00%)
Mar 23, 2021 79.17 79.17 73.18 73.76 483,409 -5.75(-7.23%)
Mar 22, 2021 77.75 80.62 77.00 79.51 454,299 +2.82(+3.68%)
Mar 19, 2021 75.49 77.87 74.16 76.69 1,068,800 +1.62(+2.16%)
Mar 18, 2021 78.00 80.37 74.30 75.07 691,297 -3.91(-4.95%)
Mar 17, 2021 74.70 79.73 74.70 78.98 516,367 +2.50(+3.27%)
Mar 16, 2021 80.85 81.98 74.70 76.48 450,971 -2.84(-3.58%)
Mar 15, 2021 78.73 79.33 77.25 79.32 400,830 +0.60(+0.76%)
Mar 12, 2021 78.31 79.69 76.75 78.72 284,700 -1.18(-1.48%)
Mar 11, 2021 77.14 80.73 76.50 79.90 373,562 +4.60(+6.11%)
Mar 10, 2021 79.42 79.94 75.17 75.30 465,927 -2.58(-3.31%)
Mar 09, 2021 76.62 80.20 76.41 77.88 376,799 +2.98(+3.98%)
Mar 08, 2021 77.36 80.35 74.28 74.90 421,025 -2.08(-2.70%)
Mar 05, 2021 71.00 77.17 68.23 76.98 641,300 +6.33(+8.96%)
Mar 04, 2021 75.13 75.13 69.32 70.65 844,751 -5.52(-7.25%)
Mar 03, 2021 84.64 84.65 75.47 76.17 467,098 -7.97(-9.47%)
Mar 02, 2021 87.51 87.51 83.78 84.14 601,322 -3.14(-3.60%)
Mar 01, 2021 85.61 88.51 83.95 87.28 404,216 +2.28(+2.68%)
Feb 26, 2021 81.88 85.15 80.47 85.00 1,067,400 +1.55(+1.86%)
Feb 25, 2021 85.68 86.74 81.69 83.45 748,657 -1.59(-1.87%)
Feb 24, 2021 79.84 87.85 78.28 85.04 583,056 +4.80(+5.98%)
Feb 23, 2021 79.56 82.77 77.92 80.24 427,976 -0.85(-1.05%)
Feb 22, 2021 82.00 85.24 80.75 81.09 513,355 -1.24(-1.51%)
Feb 19, 2021 79.64 84.79 79.42 82.33 470,700 +3.86(+4.92%)
Feb 18, 2021 81.49 81.63 78.09 78.47 579,123 -4.01(-4.86%)
Feb 17, 2021 84.00 85.33 81.98 82.48 432,387 -1.90(-2.25%)
Feb 16, 2021 87.65 88.26 84.20 84.38 410,691 -2.05(-2.37%)
Feb 12, 2021 83.50 86.97 82.26 86.43 257,900 +2.89(+3.46%)
Feb 11, 2021 82.90 84.31 81.51 83.54 249,574 +1.27(+1.54%)
Feb 10, 2021 83.38 84.45 79.58 82.27 297,017 -0.82(-0.99%)
Feb 09, 2021 82.04 84.29 81.35 83.09 212,962 +0.38(+0.46%)
Feb 08, 2021 81.18 83.98 80.68 82.71 343,816 +2.58(+3.22%)
Feb 05, 2021 79.12 81.14 78.73 80.13 410,300 +1.26(+1.60%)
Feb 04, 2021 79.27 80.86 77.52 78.87 314,702 +0.39(+0.50%)
Feb 03, 2021 79.15 80.54 78.00 78.48 468,462 -0.86(-1.08%)
Feb 02, 2021 83.74 83.83 79.16 79.34 581,029 -3.32(-4.02%)
Feb 01, 2021 81.54 82.86 78.50 82.66 419,087 +2.01(+2.49%)
Jan 29, 2021 79.97 84.37 78.58 80.65 378,100 +1.38(+1.74%)
Jan 28, 2021 81.00 82.48 78.19 79.27 489,421 -1.26(-1.56%)
Jan 27, 2021 83.15 83.15 76.44 80.53 1,134,839 -2.95(-3.53%)
Jan 26, 2021 90.96 91.75 83.08 83.48 695,132 -6.98(-7.72%)
Jan 25, 2021 88.97 90.47 87.02 90.46 330,963 +1.91(+2.16%)
Jan 22, 2021 89.16 90.73 85.29 88.55 497,800 -3.89(-4.21%)
Jan 21, 2021 92.49 93.61 90.16 92.44 380,028 +1.23(+1.35%)
Jan 20, 2021 89.70 91.65 88.14 91.21 368,696 +1.66(+1.85%)
Jan 19, 2021 92.47 93.00 89.25 89.55 473,871 -1.83(-2.00%)
Jan 15, 2021 96.06 98.39 90.81 91.38 572,300 -5.38(-5.56%)
Jan 14, 2021 96.72 98.02 94.26 96.76 399,550 +0.53(+0.55%)
Jan 13, 2021 93.75 97.82 93.45 96.23 715,714 +2.10(+2.23%)
Jan 12, 2021 92.50 95.20 91.58 94.13 626,797 +3.10(+3.41%)
Jan 11, 2021 90.84 92.19 89.17 91.03 454,177 +0.15(+0.17%)
Jan 08, 2021 89.79 92.49 87.96 90.88 795,400 +1.20(+1.34%)
Jan 07, 2021 88.58 92.14 87.52 89.68 532,271 +2.34(+2.68%)
Jan 06, 2021 84.26 88.77 84.03 87.34 616,093 +2.93(+3.47%)
Jan 05, 2021 85.35 86.11 83.63 84.41 391,415 -1.41(-1.64%)
Jan 04, 2021 86.66 87.96 84.84 85.82 441,133 -0.69(-0.80%)
Dec 31, 2020 86.51 86.51 86.51 343,570 -2.15(-2.42%)
Dec 30, 2020 87.93 89.71 86.83 88.66 343,570 +1.50(+1.72%)
Dec 29, 2020 86.62 88.52 85.75 87.16 548,813 -0.80(-0.91%)
Dec 28, 2020 89.88 90.58 87.48 87.96 614,008 -1.10(-1.24%)
Dec 24, 2020 89.24 89.50 88.60 89.06 155,100 +0.38(+0.43%)
Dec 23, 2020 87.80 89.18 85.81 88.68 619,425 +0.87(+0.99%)
Dec 22, 2020 84.00 88.00 83.79 87.81 828,681 +3.81(+4.54%)
Dec 21, 2020 80.65 84.81 80.25 84.00 706,807 +2.21(+2.70%)
Dec 18, 2020 76.97 81.93 76.91 81.79 1,613,700 +5.16(+6.73%)
Dec 17, 2020 75.59 76.78 74.09 76.63 786,785 +2.11(+2.83%)
Dec 16, 2020 73.45 75.69 72.82 74.52 628,434 +2.65(+3.69%)
Dec 15, 2020 71.12 72.00 69.69 71.87 313,985 +1.19(+1.68%)
Dec 14, 2020 69.88 73.32 69.64 70.68 587,361 +1.64(+2.38%)
Dec 11, 2020 69.49 70.99 68.01 69.04 467,200 -0.63(-0.90%)
Dec 10, 2020 69.00 71.25 69.00 69.67 614,819 +0.48(+0.69%)
Dec 09, 2020 71.48 71.85 68.34 69.19 549,536 -1.66(-2.34%)
Dec 08, 2020 71.53 72.40 69.85 70.85 773,795 -1.17(-1.62%)
Dec 07, 2020 71.69 73.42 71.25 72.02 593,777 +0.27(+0.38%)
Dec 04, 2020 71.28 72.86 69.18 71.75 741,300 +1.89(+2.71%)
Dec 03, 2020 68.11 70.12 65.73 69.86 1,291,823 +1.29(+1.88%)
Dec 02, 2020 72.31 72.82 67.73 68.57 1,303,724 -4.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.