Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutic Com (NQ: SAGE )

11.90 -0.44 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 164.71 164.71 164.71 0 -1.48(-0.89%)
Dec 28, 2017 166.00 166.48 163.66 166.19 347,280 +2.03(+1.24%)
Dec 27, 2017 157.10 166.78 156.50 164.16 806,714 +8.02(+5.14%)
Dec 26, 2017 165.00 167.75 155.69 156.14 744,832 -9.75(-5.88%)
Dec 22, 2017 155.00 167.35 153.33 165.89 729,073 +10.49(+6.75%)
Dec 21, 2017 163.69 164.09 154.88 155.40 833,833 -8.04(-4.92%)
Dec 20, 2017 162.67 164.09 161.58 163.44 301,546 +2.07(+1.28%)
Dec 19, 2017 164.46 165.46 160.96 161.37 344,283 -2.95(-1.80%)
Dec 18, 2017 163.54 167.50 162.13 164.32 650,067 +2.00(+1.23%)
Dec 15, 2017 159.00 163.98 155.72 162.32 1,177,180 +4.29(+2.71%)
Dec 14, 2017 164.36 164.79 155.75 158.03 873,172 -6.62(-4.02%)
Dec 13, 2017 159.77 165.50 159.50 164.65 906,260 +4.21(+2.62%)
Dec 12, 2017 164.09 165.00 158.13 160.44 720,258 -2.89(-1.77%)
Dec 11, 2017 166.00 168.11 156.62 163.33 1,377,252 -4.01(-2.40%)
Dec 08, 2017 158.97 173.36 158.97 167.34 4,672,351 +11.07(+7.08%)
Dec 07, 2017 161.19 169.59 152.00 156.27 8,424,976 +64.37(+70.04%)
Dec 06, 2017 91.00 92.26 88.03 91.90 570,178 +2.11(+2.35%)
Dec 05, 2017 92.49 94.47 89.39 89.79 253,919 -2.87(-3.10%)
Dec 04, 2017 94.00 94.54 92.33 92.66 521,972 -0.36(-0.39%)
Dec 01, 2017 91.83 93.97 90.59 93.02 546,044 +0.61(+0.66%)
Nov 30, 2017 94.80 95.50 92.08 92.41 669,658 -1.74(-1.85%)
Nov 29, 2017 95.78 96.98 92.85 94.15 453,698 -1.86(-1.94%)
Nov 28, 2017 96.96 100.50 95.12 96.01 745,464 -0.32(-0.33%)
Nov 27, 2017 98.82 95.79 96.33 765,766 -1.38(-1.41%)
Nov 24, 2017 95.67 100.34 93.01 97.71 678,163 +2.27(+2.38%)
Nov 22, 2017 90.38 96.87 89.85 95.44 888,089 +5.50(+6.12%)
Nov 21, 2017 84.82 90.00 84.31 89.94 736,293 +6.05(+7.21%)
Nov 20, 2017 85.96 86.70 83.56 83.89 547,212 -1.79(-2.09%)
Nov 17, 2017 85.93 87.19 85.40 85.68 755,998 +0.01(+0.01%)
Nov 16, 2017 87.01 87.15 84.68 85.67 768,466 +0.20(+0.23%)
Nov 15, 2017 85.35 89.87 83.00 85.47 3,025,876 -2.78(-3.15%)
Nov 14, 2017 91.76 92.50 85.33 88.25 1,901,592 -6.40(-6.76%)
Nov 13, 2017 96.98 99.80 94.63 94.65 861,077 -1.39(-1.45%)
Nov 10, 2017 96.70 98.80 92.20 96.04 1,750,053 -0.61(-0.63%)
Nov 09, 2017 89.60 96.99 85.25 96.65 6,253,764 +33.99(+54.25%)
Nov 08, 2017 63.53 64.12 61.67 62.66 332,739 -1.10(-1.73%)
Nov 07, 2017 66.99 67.18 63.09 63.76 316,543 -1.73(-2.64%)
Nov 06, 2017 69.42 69.77 65.23 65.49 483,121 -3.59(-5.20%)
Nov 03, 2017 62.95 69.33 62.79 69.08 919,080 +6.52(+10.42%)
Nov 02, 2017 60.89 63.88 59.65 62.56 842,971 +0.73(+1.18%)
Nov 01, 2017 63.37 64.83 61.08 61.83 375,937 -1.45(-2.29%)
Oct 31, 2017 63.50 65.42 62.73 63.28 287,802 -0.08(-0.13%)
Oct 30, 2017 61.73 65.47 61.73 63.36 258,125 -0.83(-1.29%)
Oct 27, 2017 60.75 64.42 60.02 64.19 494,271 +3.47(+5.71%)
Oct 26, 2017 61.46 61.74 59.61 60.72 424,912 -0.91(-1.48%)
Oct 25, 2017 61.44 61.99 59.57 61.63 340,035 -0.04(-0.06%)
Oct 24, 2017 61.42 63.00 61.12 61.67 359,438 +0.31(+0.51%)
Oct 23, 2017 63.35 63.35 60.70 61.36 398,687 -2.14(-3.37%)
Oct 20, 2017 62.85 63.60 62.53 63.50 348,033 +0.58(+0.92%)
Oct 19, 2017 62.75 63.05 62.04 62.92 345,671 +0.08(+0.13%)
Oct 18, 2017 63.79 64.05 62.45 62.84 392,118 -0.48(-0.76%)
Oct 17, 2017 61.53 64.26 60.73 63.32 400,144 +1.89(+3.08%)
Oct 16, 2017 61.56 63.01 60.75 61.43 338,298 +0.08(+0.13%)
Oct 13, 2017 62.15 62.22 60.63 61.35 349,009 -0.71(-1.14%)
Oct 12, 2017 62.65 63.12 61.74 62.06 419,877 -0.62(-0.99%)
Oct 11, 2017 62.60 63.96 62.18 62.68 364,624 +0.21(+0.34%)
Oct 10, 2017 64.57 64.57 62.27 62.47 431,490 -1.57(-2.45%)
Oct 09, 2017 63.90 64.74 63.16 64.04 222,909 -0.06(-0.09%)
Oct 06, 2017 63.49 64.60 62.46 64.10 489,606 +0.41(+0.64%)
Oct 05, 2017 65.11 65.30 62.84 63.69 463,641 -1.00(-1.55%)
Oct 04, 2017 63.55 65.38 63.39 64.69 333,324 +0.36(+0.56%)
Oct 03, 2017 63.26 64.39 62.26 64.33 453,470 +1.02(+1.61%)
Oct 02, 2017 62.70 64.77 62.00 63.31 537,491 +1.01(+1.62%)
Sep 29, 2017 63.29 63.60 61.58 62.30 612,071 -0.58(-0.92%)
Sep 28, 2017 63.18 63.71 62.30 62.88 583,777 -0.17(-0.27%)
Sep 27, 2017 63.87 63.05 506,055 -0.16(-0.25%)
Sep 26, 2017 63.85 63.92 61.01 63.21 554,674 -0.13(-0.21%)
Sep 25, 2017 62.52 63.76 61.90 63.34 559,456 +0.44(+0.70%)
Sep 22, 2017 64.36 65.48 62.70 62.90 567,176 -2.09(-3.22%)
Sep 21, 2017 64.49 66.23 63.95 64.99 559,773 +0.57(+0.88%)
Sep 20, 2017 61.18 64.47 60.92 64.42 586,681 +3.02(+4.92%)
Sep 19, 2017 63.21 63.26 60.91 61.40 723,168 -1.30(-2.07%)
Sep 18, 2017 62.20 62.98 60.23 62.70 1,163,840 +0.34(+0.55%)
Sep 15, 2017 65.50 65.67 61.62 62.36 1,521,669 -2.49(-3.84%)
Sep 14, 2017 68.48 69.99 63.29 64.85 1,832,702 -5.52(-7.84%)
Sep 13, 2017 76.01 77.89 69.50 70.37 2,951,985 -6.03(-7.89%)
Sep 12, 2017 67.31 77.41 67.00 76.40 6,241,800 -12.12(-13.69%)
Sep 11, 2017 88.32 89.83 86.99 88.52 308,627 +1.52(+1.75%)
Sep 08, 2017 86.61 90.80 86.61 87.00 500,701 +0.41(+0.47%)
Sep 07, 2017 87.49 85.00 86.59 291,958 +0.61(+0.71%)
Sep 06, 2017 85.94 86.67 83.21 85.98 284,191 +0.82(+0.96%)
Sep 05, 2017 86.81 87.60 84.56 85.16 287,181 -1.84(-2.11%)
Sep 01, 2017 82.30 87.70 82.21 87.00 382,324 +4.75(+5.78%)
Aug 31, 2017 80.56 82.36 80.56 82.25 259,575 +1.88(+2.34%)
Aug 30, 2017 78.68 80.95 77.99 80.37 211,566 +1.47(+1.86%)
Aug 29, 2017 77.50 79.74 77.01 78.90 234,198 +0.54(+0.69%)
Aug 28, 2017 79.91 80.09 76.62 78.36 343,605 -0.27(-0.34%)
Aug 25, 2017 82.05 82.13 78.52 78.63 294,474 -2.80(-3.44%)
Aug 24, 2017 81.26 82.12 80.62 81.43 260,894 +0.43(+0.53%)
Aug 23, 2017 81.44 83.03 79.92 81.00 132,907 -1.06(-1.29%)
Aug 22, 2017 81.00 82.36 80.08 82.06 186,870 +1.63(+2.03%)
Aug 21, 2017 81.02 81.53 79.65 80.43 130,307 -0.45(-0.56%)
Aug 18, 2017 80.57 81.56 79.28 80.88 311,577 -0.37(-0.46%)
Aug 17, 2017 83.73 85.01 81.00 81.25 240,795 -3.06(-3.63%)
Aug 16, 2017 85.39 85.72 84.23 84.31 267,453 -0.48(-0.57%)
Aug 15, 2017 84.61 85.58 83.94 84.79 218,192 +0.52(+0.62%)
Aug 14, 2017 85.36 86.29 83.56 84.27 230,231 -0.41(-0.48%)
Aug 11, 2017 84.20 85.70 82.61 84.68 252,288 +1.07(+1.28%)
Aug 10, 2017 85.00 86.15 81.50 83.61 403,418 -2.06(-2.40%)
Aug 09, 2017 84.67 87.00 82.25 85.67 355,923 +1.27(+1.50%)
Aug 08, 2017 87.08 88.21 84.02 84.40 429,220 -4.11(-4.64%)
Aug 07, 2017 87.25 90.44 86.48 88.51 448,054 +1.51(+1.74%)
Aug 04, 2017 79.89 89.49 78.61 87.00 1,099,824 +8.60(+10.97%)
Aug 03, 2017 81.40 81.47 77.91 78.40 262,725 -2.36(-2.92%)
Aug 02, 2017 78.48 81.15 77.58 80.76 250,071 +1.81(+2.29%)
Aug 01, 2017 79.42 79.78 77.41 78.95 281,426 -0.80(-1.00%)
Jul 31, 2017 82.00 82.36 79.05 79.75 320,617 -2.07(-2.53%)
Jul 28, 2017 79.03 82.20 78.84 81.82 281,577 +1.29(+1.60%)
Jul 27, 2017 83.82 84.17 80.22 80.53 305,644 -3.30(-3.94%)
Jul 26, 2017 84.33 85.75 83.03 83.83 377,588 -0.44(-0.52%)
Jul 25, 2017 86.60 86.60 83.55 84.27 223,315 -1.62(-1.89%)
Jul 24, 2017 83.70 86.08 83.15 85.89 385,950 +2.28(+2.73%)
Jul 21, 2017 81.93 84.25 81.13 83.61 429,398 +2.20(+2.70%)
Jul 20, 2017 82.03 80.97 81.41 224,563 +0.44(+0.54%)
Jul 19, 2017 82.37 82.70 80.50 80.97 313,239 -0.72(-0.88%)
Jul 18, 2017 81.60 81.92 80.03 81.69 519,574 -1.09(-1.32%)
Jul 17, 2017 81.52 83.41 81.26 82.78 303,961 +1.23(+1.51%)
Jul 14, 2017 81.08 82.14 80.42 81.55 186,703 +0.68(+0.84%)
Jul 13, 2017 80.13 81.78 79.42 80.87 297,919 +1.16(+1.46%)
Jul 12, 2017 81.11 81.13 79.36 79.71 292,337 -0.72(-0.90%)
Jul 11, 2017 79.22 80.68 78.86 80.43 292,143 +1.28(+1.62%)
Jul 10, 2017 81.21 81.42 78.64 79.15 322,480 -2.28(-2.80%)
Jul 07, 2017 80.48 82.05 79.98 81.43 208,771 +1.44(+1.80%)
Jul 06, 2017 80.68 81.38 79.27 79.99 303,144 -1.61(-1.97%)
Jul 05, 2017 80.88 83.27 80.67 81.60 374,156 +1.29(+1.61%)
Jul 03, 2017 81.13 79.78 80.31 247,694 +0.67(+0.84%)
Jun 30, 2017 79.01 79.93 77.90 79.64 300,180 +0.70(+0.89%)
Jun 29, 2017 78.93 79.76 76.68 78.94 341,218 -0.32(-0.40%)
Jun 28, 2017 77.03 79.99 76.14 79.26 450,703 +3.25(+4.28%)
Jun 27, 2017 81.75 82.07 75.31 76.01 632,142 -6.02(-7.34%)
Jun 26, 2017 85.06 85.06 82.08 82.03 390,404 -2.20(-2.61%)
Jun 23, 2017 85.01 85.80 82.67 84.23 1,324,019 -0.71(-0.84%)
Jun 22, 2017 83.52 87.00 82.64 84.94 397,368 +1.63(+1.96%)
Jun 21, 2017 81.00 84.42 80.30 83.31 657,929 +2.31(+2.85%)
Jun 20, 2017 84.00 88.93 80.90 81.00 1,099,840 -2.90(-3.46%)
Jun 19, 2017 80.05 84.67 79.53 83.90 646,982 +4.19(+5.26%)
Jun 16, 2017 76.06 80.30 76.06 79.71 706,776 +2.56(+3.32%)
Jun 15, 2017 77.03 78.61 74.02 77.15 413,676 -0.78(-1.00%)
Jun 14, 2017 78.44 79.92 77.00 77.93 490,651 -0.42(-0.54%)
Jun 13, 2017 74.83 79.64 74.60 78.35 425,822 +4.03(+5.42%)
Jun 12, 2017 74.00 75.89 73.01 74.32 334,760 +0.01(+0.01%)
Jun 09, 2017 74.98 77.72 73.39 74.31 425,391 -0.55(-0.73%)
Jun 08, 2017 72.06 75.39 72.06 74.86 318,522 +2.12(+2.91%)
Jun 07, 2017 71.06 73.55 70.27 72.74 249,946 +1.89(+2.67%)
Jun 06, 2017 68.93 71.37 68.93 70.85 191,518 +1.18(+1.69%)
Jun 05, 2017 69.37 71.58 68.28 69.67 279,891 +0.72(+1.04%)
Jun 02, 2017 68.32 69.95 67.55 68.95 261,628 +0.99(+1.46%)
Jun 01, 2017 66.12 68.13 66.05 67.96 354,261 +1.85(+2.80%)
May 31, 2017 64.90 66.25 64.14 66.11 214,437 +1.36(+2.10%)
May 30, 2017 66.05 66.85 64.53 64.75 204,623 -1.30(-1.96%)
May 26, 2017 67.93 68.59 65.15 66.05 283,701 -2.11(-3.09%)
May 25, 2017 68.12 69.27 67.62 68.15 296,566 +0.51(+0.75%)
May 24, 2017 67.31 67.99 65.68 67.64 156,210 +0.22(+0.33%)
May 23, 2017 66.84 68.10 65.00 67.42 264,277 +0.53(+0.79%)
May 22, 2017 65.65 67.00 63.23 66.89 352,857 +1.35(+2.06%)
May 19, 2017 67.88 68.88 65.48 65.54 276,237 -2.28(-3.36%)
May 18, 2017 66.95 69.86 65.96 67.82 365,570 +2.43(+3.72%)
May 17, 2017 69.17 70.17 64.86 65.39 403,076 -4.81(-6.85%)
May 16, 2017 70.90 72.00 69.66 70.20 148,820 -0.47(-0.67%)
May 15, 2017 71.09 72.25 70.21 70.67 258,420 -0.41(-0.58%)
May 12, 2017 70.00 71.33 69.51 71.08 433,587 +2.39(+3.48%)
May 11, 2017 66.29 70.08 65.51 68.69 434,509 +2.32(+3.50%)
May 10, 2017 67.03 67.03 63.54 66.37 344,430 +0.34(+0.51%)
May 09, 2017 68.63 68.63 63.53 66.03 597,797 -2.19(-3.21%)
May 08, 2017 69.88 71.53 67.74 68.22 382,887 -2.64(-3.73%)
May 05, 2017 70.07 70.97 68.87 70.86 202,360 +0.81(+1.16%)
May 04, 2017 68.77 70.24 68.76 70.05 286,360 +1.53(+2.23%)
May 03, 2017 69.08 69.90 67.94 68.52 287,275 -0.76(-1.10%)
May 02, 2017 73.49 73.49 68.55 69.28 412,966 -4.15(-5.65%)
May 01, 2017 71.34 73.74 70.04 73.43 361,966 +2.43(+3.42%)
Apr 28, 2017 71.92 73.13 70.88 71.00 197,760 -0.72(-1.00%)
Apr 27, 2017 72.29 72.81 71.68 71.72 307,577 -0.44(-0.61%)
Apr 26, 2017 73.87 73.95 71.73 72.16 372,389 -1.21(-1.65%)
Apr 25, 2017 73.68 75.49 72.85 73.37 419,868 +0.52(+0.71%)
Apr 24, 2017 73.81 74.47 72.09 72.85 226,989 +0.03(+0.04%)
Apr 21, 2017 71.60 73.00 71.10 72.82 380,426 +1.19(+1.66%)
Apr 20, 2017 70.52 71.97 70.06 71.63 233,651 +1.36(+1.94%)
Apr 19, 2017 68.07 72.31 68.00 70.27 328,053 +2.32(+3.41%)
Apr 18, 2017 70.05 71.05 67.80 67.95 277,759 -2.43(-3.45%)
Apr 17, 2017 70.08 71.11 68.88 70.38 437,427 -0.01(-0.01%)
Apr 13, 2017 71.84 74.34 68.94 70.39 567,117 -1.61(-2.24%)
Apr 12, 2017 69.92 73.00 69.57 72.00 326,114 +2.07(+2.96%)
Apr 11, 2017 71.34 72.67 68.04 69.93 270,251 -1.62(-2.26%)
Apr 10, 2017 73.20 74.27 71.45 71.55 293,325 -1.89(-2.57%)
Apr 07, 2017 70.81 73.60 69.50 73.44 403,159 +2.34(+3.29%)
Apr 06, 2017 70.04 72.00 68.05 71.10 611,266 +0.93(+1.33%)
Apr 05, 2017 72.30 72.90 70.08 70.17 510,017 -1.87(-2.60%)
Apr 04, 2017 70.20 72.78 70.01 72.04 396,231 +1.69(+2.40%)
Apr 03, 2017 70.83 73.17 69.96 70.35 502,519 -0.72(-1.01%)
Mar 31, 2017 67.09 72.06 67.00 71.07 708,481 +6.24(+9.63%)
Mar 30, 2017 62.74 65.83 62.74 64.83 382,926 +0.68(+1.06%)
Mar 29, 2017 64.50 64.94 63.80 64.15 210,986 -0.15(-0.23%)
Mar 28, 2017 65.62 66.77 63.97 64.30 208,262 -1.20(-1.83%)
Mar 27, 2017 62.07 65.92 61.01 65.50 394,431 +3.01(+4.82%)
Mar 24, 2017 65.32 65.92 62.31 62.49 499,166 -2.60(-3.99%)
Mar 23, 2017 65.99 68.95 64.92 65.09 374,883 -0.89(-1.35%)
Mar 22, 2017 63.79 66.03 63.09 65.98 368,675 +2.21(+3.47%)
Mar 21, 2017 68.84 68.85 63.67 63.77 500,477 -4.63(-6.77%)
Mar 20, 2017 67.29 68.72 66.35 68.40 348,402 +1.07(+1.59%)
Mar 17, 2017 67.47 68.41 66.27 67.33 782,768 -0.74(-1.09%)
Mar 16, 2017 69.49 69.86 67.68 68.07 243,799 -1.49(-2.14%)
Mar 15, 2017 68.23 70.73 67.97 69.56 366,629 +1.57(+2.31%)
Mar 14, 2017 68.80 69.21 67.69 67.99 246,856 -1.18(-1.71%)
Mar 13, 2017 68.41 69.24 67.62 69.17 351,870 +0.75(+1.10%)
Mar 10, 2017 68.05 69.24 67.01 68.42 278,115 +0.68(+1.00%)
Mar 09, 2017 66.74 68.51 66.21 67.74 335,013 +1.13(+1.70%)
Mar 08, 2017 64.99 67.54 64.13 66.61 499,043 +1.93(+2.98%)
Mar 07, 2017 64.04 66.00 63.80 64.68 604,602 -1.04(-1.58%)
Mar 06, 2017 66.80 66.82 64.92 65.72 552,840 -1.14(-1.71%)
Mar 03, 2017 68.38 70.14 66.22 66.86 642,406 -1.76(-2.56%)
Mar 02, 2017 70.58 70.98 68.02 68.62 502,437 -1.55(-2.21%)
Mar 01, 2017 69.01 70.81 67.13 70.17 626,981 +2.77(+4.11%)
Feb 28, 2017 68.94 69.16 67.08 67.40 586,703 -1.41(-2.05%)
Feb 27, 2017 62.19 69.16 61.51 68.81 907,345 +6.51(+10.45%)
Feb 24, 2017 61.63 62.97 60.52 62.30 528,959 -0.03(-0.05%)
Feb 23, 2017 61.53 65.22 60.57 62.33 711,429 +0.40(+0.65%)
Feb 22, 2017 63.47 63.54 61.75 61.93 626,841 -2.13(-3.33%)
Feb 21, 2017 64.65 65.27 63.01 64.06 640,661 -0.92(-1.42%)
Feb 17, 2017 64.98 64.98 64.98 0 +2.23(+3.55%)
Feb 16, 2017 57.31 65.97 56.82 62.75 2,979,636 +5.17(+8.98%)
Feb 15, 2017 54.26 57.71 53.89 57.58 574,140 +3.25(+5.98%)
Feb 14, 2017 53.00 55.16 53.00 54.33 980,151 +1.34(+2.53%)
Feb 13, 2017 51.29 55.20 50.73 52.99 2,437,322 +5.57(+11.75%)
Feb 10, 2017 47.71 48.36 47.06 47.42 225,070 -0.12(-0.25%)
Feb 09, 2017 47.58 48.45 46.81 47.54 450,984 +0.05(+0.11%)
Feb 08, 2017 46.93 47.79 46.11 47.49 229,189 +0.31(+0.66%)
Feb 07, 2017 47.91 48.07 46.67 47.18 174,003 -0.52(-1.09%)
Feb 06, 2017 48.18 48.47 47.35 47.70 203,702 -0.76(-1.57%)
Feb 03, 2017 47.83 48.59 46.91 48.46 204,963 +0.94(+1.98%)
Feb 02, 2017 46.58 48.15 46.11 47.52 425,624 +0.17(+0.36%)
Feb 01, 2017 47.96 48.90 46.44 47.35 419,876 -0.63(-1.31%)
Jan 31, 2017 45.95 48.28 44.78 47.98 487,048 +1.97(+4.28%)
Jan 30, 2017 47.07 47.16 44.55 46.01 468,089 -1.44(-3.03%)
Jan 27, 2017 48.64 49.14 46.95 47.45 434,176 -1.07(-2.21%)
Jan 26, 2017 49.00 49.54 47.32 48.52 570,617 -0.46(-0.94%)
Jan 25, 2017 50.27 51.18 48.95 48.98 507,119 -0.86(-1.73%)
Jan 24, 2017 51.95 52.93 46.76 49.84 1,732,194 -2.51(-4.79%)
Jan 23, 2017 53.16 53.98 51.95 52.35 184,458 -0.87(-1.63%)
Jan 20, 2017 53.23 54.28 52.84 53.22 188,604 +0.19(+0.36%)
Jan 19, 2017 53.46 53.75 52.82 53.03 229,249 -0.71(-1.32%)
Jan 18, 2017 54.41 55.99 52.41 53.74 475,532 -0.50(-0.92%)
Jan 17, 2017 56.16 56.21 53.79 54.24 843,339 -1.12(-2.02%)
Jan 13, 2017 55.36 55.36 55.36 0 +1.48(+2.75%)
Jan 12, 2017 52.46 54.13 51.52 53.88 374,128 +1.03(+1.95%)
Jan 11, 2017 54.00 54.20 51.79 52.85 727,357 -1.00(-1.86%)
Jan 10, 2017 53.85 54.02 52.22 53.85 362,423 +0.48(+0.90%)
Jan 09, 2017 54.00 54.05 52.64 53.37 361,011 -0.37(-0.69%)
Jan 06, 2017 53.30 54.49 53.30 53.74 605,845 +0.53(+1.00%)
Jan 05, 2017 52.68 53.72 52.18 53.21 449,322 +0.59(+1.12%)
Jan 04, 2017 50.76 52.92 50.37 52.62 505,405 +1.85(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.