Indicators

Sage Therapeutic Com (NQ: SAGE )

13.94 +0.83 (+6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.87	42.36	40.79	41.64	530,638	+0.63(+1.54%)
Feb 27, 2023	41.24	41.52	40.96	41.01	565,512	+0.20(+0.49%)
Feb 24, 2023	40.92	40.93	40.33	40.81	483,133	-0.79(-1.90%)
Feb 23, 2023	42.19	42.44	41.27	41.60	580,088	-0.59(-1.40%)
Feb 22, 2023	42.70	42.93	41.66	42.19	809,490	-0.54(-1.26%)
Feb 21, 2023	45.06	45.17	41.95	42.73	847,543	-2.79(-6.13%)
Feb 17, 2023	45.14	45.56	44.20	45.52	478,019	+0.46(+1.02%)
Feb 16, 2023	44.94	45.20	42.06	45.06	631,999	-0.05(-0.11%)
Feb 15, 2023	44.61	45.83	44.33	45.11	575,652	+0.19(+0.42%)
Feb 14, 2023	45.04	46.06	44.49	44.92	257,130	-0.36(-0.80%)
Feb 13, 2023	44.77	45.81	44.61	45.28	235,388	+0.27(+0.60%)
Feb 10, 2023	44.60	45.11	43.74	45.01	347,762	+0.21(+0.47%)
Feb 09, 2023	45.05	45.62	44.55	44.80	335,635	-0.01(-0.02%)
Feb 08, 2023	46.60	46.93	44.75	44.81	300,222	-1.76(-3.78%)
Feb 07, 2023	45.76	46.67	44.83	46.57	522,325	+0.82(+1.79%)
Feb 06, 2023	44.28	47.27	44.28	45.75	868,886	+1.59(+3.60%)
Feb 03, 2023	43.82	45.61	43.82	44.16	398,881	-0.43(-0.96%)
Feb 02, 2023	45.09	45.09	43.83	44.59	412,257	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.