Indicators

Sage Therapeutic Com (NQ: SAGE )

13.69 +0.11 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.92	73.13	70.88	71.00	197,760	-0.72(-1.00%)
Apr 27, 2017	72.29	72.81	71.68	71.72	307,577	-0.44(-0.61%)
Apr 26, 2017	73.87	73.95	71.73	72.16	372,389	-1.21(-1.65%)
Apr 25, 2017	73.68	75.49	72.85	73.37	419,868	+0.52(+0.71%)
Apr 24, 2017	73.81	74.47	72.09	72.85	226,989	+0.03(+0.04%)
Apr 21, 2017	71.60	73.00	71.10	72.82	380,426	+1.19(+1.66%)
Apr 20, 2017	70.52	71.97	70.06	71.63	233,651	+1.36(+1.94%)
Apr 19, 2017	68.07	72.31	68.00	70.27	328,053	+2.32(+3.41%)
Apr 18, 2017	70.05	71.05	67.80	67.95	277,759	-2.43(-3.45%)
Apr 17, 2017	70.08	71.11	68.88	70.38	437,427	-0.01(-0.01%)
Apr 13, 2017	71.84	74.34	68.94	70.39	567,117	-1.61(-2.24%)
Apr 12, 2017	69.92	73.00	69.57	72.00	326,114	+2.07(+2.96%)
Apr 11, 2017	71.34	72.67	68.04	69.93	270,251	-1.62(-2.26%)
Apr 10, 2017	73.20	74.27	71.45	71.55	293,325	-1.89(-2.57%)
Apr 07, 2017	70.81	73.60	69.50	73.44	403,159	+2.34(+3.29%)
Apr 06, 2017	70.04	72.00	68.05	71.10	611,266	+0.93(+1.33%)
Apr 05, 2017	72.30	72.90	70.08	70.17	510,017	-1.87(-2.60%)
Apr 04, 2017	70.20	72.78	70.01	72.04	396,231	+1.69(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.