Indicators

Sage Therapeutic Com (NQ: SAGE )

11.90 -0.44 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.39	49.51	46.68	47.92	293,370	-0.14(-0.29%)
Nov 27, 2015	48.02	48.98	47.50	48.06	130,334	-0.03(-0.06%)
Nov 25, 2015	44.35	48.09	48.09	48.09	513,000	+3.94(+8.92%)
Nov 24, 2015	43.94	44.34	41.77	44.15	229,994	-0.18(-0.41%)
Nov 23, 2015	42.66	44.62	42.48	44.33	467,363	+1.12(+2.59%)
Nov 20, 2015	44.98	45.82	42.15	43.21	519,974	-1.47(-3.29%)
Nov 19, 2015	46.30	46.79	44.09	44.68	167,144	-1.46(-3.16%)
Nov 18, 2015	45.55	46.26	43.40	46.14	395,237	+0.69(+1.52%)
Nov 17, 2015	43.17	47.89	42.21	45.45	433,221	+2.68(+6.27%)
Nov 16, 2015	43.85	43.85	41.90	42.77	221,278	-1.01(-2.31%)
Nov 13, 2015	43.12	44.35	41.99	43.78	298,306	+0.43(+0.99%)
Nov 12, 2015	44.33	44.33	41.23	43.35	721,215	-2.28(-5.00%)
Nov 11, 2015	47.57	47.57	45.02	45.63	410,050	-1.94(-4.08%)
Nov 10, 2015	50.14	51.91	47.37	47.57	357,496	-2.98(-5.90%)
Nov 09, 2015	51.38	51.90	48.83	50.55	386,176	-1.50(-2.88%)
Nov 06, 2015	52.18	54.22	49.07	52.05	361,955	-0.98(-1.85%)
Nov 05, 2015	54.58	54.58	51.60	53.03	147,640	-1.53(-2.80%)
Nov 04, 2015	54.51	55.70	53.09	54.56	160,113	+0.32(+0.59%)
Nov 03, 2015	53.65	55.17	51.80	54.24	328,501	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.