Indicators

Sage Therapeutic Com (NQ: SAGE )

11.90 -0.44 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.34	40.00	39.03	39.54	14,332	+0.11(+0.28%)
Nov 26, 2014	39.32	39.43	39.43	39.43	83,500	-0.77(-1.92%)
Nov 25, 2014	39.39	40.20	38.37	40.20	84,874	+0.77(+1.95%)
Nov 24, 2014	37.96	39.90	36.87	39.43	65,090	+2.15(+5.77%)
Nov 21, 2014	37.83	37.83	36.12	37.28	57,857	+0.19(+0.51%)
Nov 20, 2014	36.53	37.59	36.30	37.09	62,096	+0.36(+0.98%)
Nov 19, 2014	37.73	37.96	36.17	36.73	49,348	-0.12(-0.33%)
Nov 18, 2014	37.04	37.62	35.38	36.85	52,070	+0.01(+0.03%)
Nov 17, 2014	35.49	37.23	35.22	36.84	56,397	+1.40(+3.95%)
Nov 14, 2014	35.19	36.06	34.83	35.44	71,347	+0.38(+1.08%)
Nov 13, 2014	34.92	36.70	34.06	35.06	56,854	+0.00(+0.00%)
Nov 12, 2014	34.00	38.99	33.60	35.06	90,682	+1.08(+3.18%)
Nov 11, 2014	36.93	37.17	32.52	33.98	100,858	-3.01(-8.14%)
Nov 10, 2014	40.00	40.00	36.60	36.99	133,661	-1.73(-4.47%)
Nov 07, 2014	39.16	39.16	37.47	38.72	37,280	-0.28(-0.72%)
Nov 06, 2014	38.80	39.85	38.12	39.00	63,445	+0.27(+0.70%)
Nov 05, 2014	39.43	39.82	38.49	38.73	16,934	-0.27(-0.69%)
Nov 04, 2014	38.19	39.55	37.17	39.00	42,861	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.