Indicators

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.04	12.30	11.97	12.26	108,146	+0.17(+1.41%)
Jan 30, 2017	12.32	12.34	12.02	12.09	54,668	-0.30(-2.42%)
Jan 27, 2017	12.39	12.45	12.16	12.39	50,480	+0.02(+0.16%)
Jan 26, 2017	12.31	12.50	12.28	12.37	115,030	+0.06(+0.49%)
Jan 25, 2017	12.43	12.43	12.14	12.31	56,491	+0.08(+0.65%)
Jan 24, 2017	12.26	12.41	11.99	12.23	140,335	-0.01(-0.08%)
Jan 23, 2017	12.40	12.50	12.24	12.24	68,863	-0.25(-2.00%)
Jan 20, 2017	12.47	12.75	12.35	12.49	78,763	+0.02(+0.16%)
Jan 19, 2017	12.44	12.54	12.40	12.47	92,593	+0.00(+0.00%)
Jan 18, 2017	12.36	12.60	12.25	12.47	85,830	+0.18(+1.46%)
Jan 17, 2017	12.32	12.46	12.26	12.29	71,584	-0.15(-1.21%)
Jan 13, 2017		12.44	12.44	12.44	0	-0.06(-0.48%)
Jan 12, 2017	12.10	12.55	12.07	12.50	124,729	+0.36(+2.97%)
Jan 11, 2017	12.25	12.27	11.80	12.14	174,514	-0.03(-0.25%)
Jan 10, 2017	11.57	12.24	11.57	12.17	124,894	+0.54(+4.64%)
Jan 09, 2017	11.41	12.01	11.19	11.63	244,789	+0.73(+6.70%)
Jan 06, 2017	10.88	10.99	10.59	10.90	86,351	+0.52(+5.01%)
Jan 05, 2017	10.69	10.98	10.33	10.38	123,895	-0.49(-4.51%)
Jan 04, 2017	10.59	10.89	10.59	10.87	128,351	+0.32(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.