Indicators

Ehealth Inc (NQ: EHTH )

5.360 +0.150 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.70	11.83	10.94	10.96	199,451	-0.77(-6.56%)
Feb 27, 2017	12.37	12.44	11.53	11.73	282,166	-0.66(-5.33%)
Feb 24, 2017	10.35	12.55	10.35	12.39	542,235	+1.62(+15.04%)
Feb 23, 2017	10.88	10.98	10.56	10.77	139,655	-0.12(-1.10%)
Feb 22, 2017	10.87	11.04	10.48	10.89	147,976	-0.16(-1.45%)
Feb 21, 2017	11.25	11.27	10.91	11.05	115,479	-0.11(-0.99%)
Feb 17, 2017		11.16	11.16	11.16	0	-0.10(-0.89%)
Feb 16, 2017	11.34	11.44	11.12	11.26	50,541	-0.12(-1.05%)
Feb 15, 2017	11.40	11.41	11.10	11.38	47,074	-0.04(-0.35%)
Feb 14, 2017	11.18	11.51	11.11	11.42	77,705	+0.25(+2.24%)
Feb 13, 2017	11.70	11.70	11.11	11.17	116,924	-0.47(-4.04%)
Feb 10, 2017	11.54	11.72	11.43	11.64	55,050	+0.19(+1.66%)
Feb 09, 2017	11.10	11.65	11.10	11.45	67,196	+0.30(+2.69%)
Feb 08, 2017	11.49	11.49	11.14	11.15	78,380	-0.33(-2.87%)
Feb 07, 2017	11.27	11.55	11.26	11.48	121,785	+0.19(+1.68%)
Feb 06, 2017	11.56	11.62	11.26	11.29	88,066	-0.27(-2.34%)
Feb 03, 2017	11.82	11.82	11.50	11.56	57,308	-0.08(-0.69%)
Feb 02, 2017	12.12	12.12	11.62	11.64	145,799	-0.49(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.