Indicators

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.48	12.60	12.07	12.08	363,255	-0.58(-4.58%)
Jan 28, 2011	13.33	13.95	12.61	12.66	552,477	-0.66(-4.95%)
Jan 27, 2011	12.67	13.43	12.53	13.32	634,366	+0.66(+5.21%)
Jan 26, 2011	12.27	12.76	12.18	12.66	275,700	+0.44(+3.60%)
Jan 25, 2011	11.99	12.23	11.96	12.22	199,319	+0.16(+1.33%)
Jan 24, 2011	12.20	12.29	12.00	12.06	373,122	-0.18(-1.47%)
Jan 21, 2011	12.23	12.30	11.86	12.24	345,161	+0.08(+0.66%)
Jan 20, 2011	12.15	12.25	12.00	12.16	318,266	-0.07(-0.57%)
Jan 19, 2011	12.20	12.35	12.14	12.23	704,186	+0.04(+0.35%)
Jan 18, 2011	12.25	12.31	12.13	12.19	465,584	-0.06(-0.51%)
Jan 14, 2011	12.42	12.42	12.13	12.25	706,766	-0.16(-1.29%)
Jan 13, 2011	12.65	12.65	12.37	12.41	310,695	-0.26(-2.05%)
Jan 12, 2011	12.78	12.85	12.57	12.67	195,065	+0.02(+0.16%)
Jan 11, 2011	12.71	12.81	12.48	12.65	285,560	+0.05(+0.40%)
Jan 10, 2011	12.79	12.79	12.51	12.60	581,832	-0.23(-1.79%)
Jan 07, 2011	13.11	13.11	12.65	12.83	690,714	-0.31(-2.36%)
Jan 06, 2011	12.81	13.29	12.81	13.14	666,225	+0.27(+2.10%)
Jan 05, 2011	13.16	13.20	12.29	12.87	2,510,942	-0.82(-5.99%)
Jan 04, 2011	14.46	14.46	13.61	13.69	598,572	-0.71(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.