Indicators

Ehealth Inc (NQ: EHTH )

5.268 -0.013 (-0.24%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.56	23.63	22.67	22.72	245,586	-0.84(-3.57%)
Jun 27, 2013	22.71	23.65	22.71	23.56	0	+0.99(+4.39%)
Jun 26, 2013	22.67	23.06	22.55	22.57	0	+0.01(+0.04%)
Jun 25, 2013	22.36	22.71	22.05	22.56	0	+0.37(+1.67%)
Jun 24, 2013	22.33	22.63	22.03	22.19	0	-0.44(-1.94%)
Jun 21, 2013	23.06	23.06	22.38	22.63	267,384	-0.33(-1.44%)
Jun 20, 2013	23.19	23.47	22.90	22.96	0	-0.50(-2.13%)
Jun 19, 2013	23.98	24.23	23.39	23.46	0	-0.58(-2.41%)
Jun 18, 2013	24.45	24.76	23.98	24.04	0	-0.40(-1.64%)
Jun 17, 2013	24.72	24.93	24.23	24.44	0	-0.13(-0.53%)
Jun 14, 2013	25.11	25.39	24.57	24.57	0	-0.71(-2.81%)
Jun 13, 2013	25.19	25.49	24.97	25.28	113,421	+0.17(+0.68%)
Jun 12, 2013	24.52	25.49	24.18	25.11	236,777	+0.70(+2.87%)
Jun 11, 2013	24.63	24.81	24.27	24.41	53,775	-0.47(-1.89%)
Jun 10, 2013	25.22	25.35	24.79	24.88	0	-0.33(-1.31%)
Jun 07, 2013	24.84	25.50	24.59	25.21	0	+0.46(+1.86%)
Jun 06, 2013	24.28	24.79	24.04	24.75	90,218	+0.52(+2.15%)
Jun 05, 2013	25.06	25.33	24.12	24.23	0	-0.87(-3.47%)
Jun 04, 2013	25.04	25.68	24.83	25.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.