Indicators

Cassava Sciences Inc (NQ: SAVA )

23.12 +1.56 (+7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.97	22.10	20.95	21.98	682,390	+1.00(+4.77%)
Jul 28, 2023	20.50	21.31	20.33	20.98	837,990	+0.57(+2.79%)
Jul 27, 2023	20.16	20.51	19.98	20.41	778,015	+0.37(+1.85%)
Jul 26, 2023	20.25	20.42	19.93	20.04	739,967	-0.26(-1.28%)
Jul 25, 2023	20.60	20.73	19.96	20.30	860,823	-0.33(-1.60%)
Jul 24, 2023	21.56	21.73	20.59	20.63	903,364	-0.97(-4.49%)
Jul 21, 2023	21.42	21.76	21.27	21.60	516,695	+0.23(+1.08%)
Jul 20, 2023	21.40	21.66	21.20	21.37	520,840	-0.05(-0.23%)
Jul 19, 2023	21.39	21.83	21.31	21.42	587,918	+0.13(+0.61%)
Jul 18, 2023	21.90	22.19	21.22	21.29	861,893	-0.63(-2.87%)
Jul 17, 2023	21.60	22.05	21.47	21.92	596,157	+0.29(+1.34%)
Jul 14, 2023	21.92	22.00	21.27	21.63	742,416	-0.29(-1.32%)
Jul 13, 2023	22.10	22.54	21.82	21.92	986,811	-0.20(-0.90%)
Jul 12, 2023	22.48	22.64	21.94	22.12	709,148	+0.02(+0.09%)
Jul 11, 2023	21.91	22.77	21.73	22.10	847,220	+0.23(+1.05%)
Jul 10, 2023	22.20	22.32	21.81	21.87	1,260,477	-0.28(-1.26%)
Jul 07, 2023	22.97	23.05	21.82	22.15	1,585,110	-0.76(-3.32%)
Jul 06, 2023	21.99	23.13	21.61	22.91	1,690,386	+0.87(+3.95%)
Jul 05, 2023	26.40	27.21	21.06	22.04	6,477,309	-3.28(-12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.